Login or Join
HomepageAgriTech AGRITECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech AGRITECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech AGRITECH_BE are 113.44 and 116.8
| Daily Target 1 | 110.73 |
| Daily Target 2 | 112.78 |
| Daily Target 3 | 114.09 |
| Daily Target 4 | 116.14 |
| Daily Target 5 | 117.45 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 114.83 (1.98%) | 112.04 | 112.04 - 115.40 | 0.573 times | Thu 02 July 2026 | 112.60 (-1.23%) | 114.00 | 111.01 - 116.00 | 0.6881 times | Wed 01 July 2026 | 114.00 (-2.14%) | 116.60 | 111.20 - 118.00 | 0.5107 times | Tue 30 June 2026 | 116.49 (3.68%) | 114.90 | 108.20 - 117.00 | 0.5558 times | Mon 29 June 2026 | 112.35 (-2.36%) | 115.07 | 110.60 - 117.00 | 0.6357 times | Thu 25 June 2026 | 115.07 (-0.89%) | 111.30 | 111.30 - 117.00 | 1.2754 times | Wed 24 June 2026 | 116.10 (0.09%) | 119.00 | 112.02 - 119.00 | 0.1552 times | Tue 23 June 2026 | 116.00 (0.88%) | 119.90 | 116.00 - 119.90 | 0.9182 times | Mon 22 June 2026 | 114.99 (-0.88%) | 115.05 | 114.00 - 119.00 | 1.1332 times | Fri 19 June 2026 | 116.01 (2.05%) | 111.01 | 111.01 - 119.36 | 3.5549 times | Thu 18 June 2026 | 113.68 (-2.68%) | 119.50 | 113.00 - 119.50 | 2.142 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech AGRITECH_BE are 106.62 and 116.42
| Weekly Target 1 | 103.88 |
| Weekly Target 2 | 109.35 |
| Weekly Target 3 | 113.67666666667 |
| Weekly Target 4 | 119.15 |
| Weekly Target 5 | 123.48 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 114.83 (-0.21%) | 115.07 | 108.20 - 118.00 | 0.5899 times | Thu 25 June 2026 | 115.07 (-0.81%) | 115.05 | 111.30 - 119.90 | 0.6932 times | Fri 19 June 2026 | 116.01 (-1.61%) | 118.00 | 111.01 - 123.50 | 1.7789 times | Fri 12 June 2026 | 117.91 (12.17%) | 117.25 | 115.05 - 126.70 | 1.2883 times | Fri 20 March 2026 | 105.12 (2.82%) | 104.30 | 97.20 - 108.99 | 0.5053 times | Fri 13 March 2026 | 102.24 (-6.06%) | 107.50 | 101.76 - 111.50 | 3.6296 times | Fri 06 March 2026 | 108.83 (-11.58%) | 117.01 | 107.68 - 123.00 | 0.3925 times | Fri 27 February 2026 | 123.08 (-5.25%) | 129.90 | 122.00 - 132.98 | 0.2432 times | Fri 20 February 2026 | 129.90 (-3.73%) | 136.28 | 128.00 - 137.01 | 0.4135 times | Fri 13 February 2026 | 134.93 (-1.56%) | 139.99 | 130.01 - 139.99 | 0.4656 times | Fri 06 February 2026 | 137.07 (-5.52%) | 140.00 | 133.50 - 152.00 | 2.2716 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech AGRITECH_BE are 109.43 and 116.42
| Monthly Target 1 | 107.62 |
| Monthly Target 2 | 111.23 |
| Monthly Target 3 | 114.61333333333 |
| Monthly Target 4 | 118.22 |
| Monthly Target 5 | 121.6 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 114.83 (-1.43%) | 116.60 | 111.01 - 118.00 | 0.0736 times | Tue 30 June 2026 | 116.49 (10.82%) | 117.25 | 108.20 - 126.70 | 0.8347 times | Fri 20 March 2026 | 105.12 (-14.59%) | 117.01 | 97.20 - 123.00 | 0.9453 times | Fri 27 February 2026 | 123.08 (-15.16%) | 140.00 | 122.00 - 152.00 | 0.7086 times | Fri 30 January 2026 | 145.08 (-5.18%) | 155.90 | 129.65 - 156.00 | 0.7472 times | Wed 31 December 2025 | 153.00 (-15.77%) | 163.00 | 150.00 - 171.00 | 0.4675 times | Fri 17 November 2023 | 181.65 (4.64%) | 175.00 | 175.00 - 191.00 | 0.3183 times | Tue 31 October 2023 | 173.60 (-8.03%) | 180.00 | 168.05 - 197.95 | 0.9448 times | Fri 29 September 2023 | 188.75 (-3.21%) | 195.05 | 181.00 - 206.90 | 1.0975 times | Thu 31 August 2023 | 195.00 (105.59%) | 163.50 | 163.50 - 205.00 | 3.8624 times | Mon 12 September 2022 | 94.85 (7.36%) | 88.35 | 83.55 - 101.60 | 0.5682 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech AGRITECH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech AGRITECH_BE
DMA (daily moving average) of Agri Tech AGRITECH_BE
| DMA period | DMA value |
| 5 day DMA | 114.05 |
| 12 day DMA | 114.91 |
| 20 day DMA | 113.45 |
| 35 day DMA | 113.74 |
| 50 day DMA | 120.11 |
| 100 day DMA | 141.87 |
| 150 day DMA | 153.42 |
| 200 day DMA | 136.06 |
EMA (exponential moving average) of Agri Tech AGRITECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.3 | 114.04 | 114.76 |
| 12 day EMA | 114.36 | 114.28 | 114.58 |
| 20 day EMA | 114.59 | 114.56 | 114.77 |
| 35 day EMA | 118.13 | 118.32 | 118.66 |
| 50 day EMA | 121.14 | 121.4 | 121.76 |
SMA (simple moving average) of Agri Tech AGRITECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.05 | 114.1 | 114.8 |
| 12 day SMA | 114.91 | 115.21 | 115.84 |
| 20 day SMA | 113.45 | 112.81 | 112.29 |
| 35 day SMA | 113.74 | 114.17 | 114.67 |
| 50 day SMA | 120.11 | 120.72 | 121.37 |
| 100 day SMA | 141.87 | 142.62 | 143.39 |
| 150 day SMA | 153.42 | 153.24 | 153.08 |
| 200 day SMA | 136.06 | 135.87 | 135.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.