Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 29.89 and 30.86
| Daily Target 1 | 29.7 |
| Daily Target 2 | 30.03 |
| Daily Target 3 | 30.666666666667 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31.64 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.37 (0.16%) | 30.37 | 30.33 - 31.30 | 0.4838 times | Thu 25 June 2026 | 30.32 (-3.47%) | 31.59 | 30.03 - 31.89 | 0.7352 times | Wed 24 June 2026 | 31.41 (0.74%) | 31.79 | 31.34 - 32.19 | 0.2291 times | Tue 23 June 2026 | 31.18 (0.06%) | 31.16 | 31.03 - 31.94 | 1.768 times | Mon 22 June 2026 | 31.16 (-1.33%) | 31.90 | 30.65 - 33.90 | 3.3396 times | Fri 19 June 2026 | 31.58 (0.73%) | 30.81 | 30.81 - 31.88 | 0.7398 times | Thu 18 June 2026 | 31.35 (0.06%) | 31.42 | 31.02 - 31.67 | 0.393 times | Wed 17 June 2026 | 31.33 (0.64%) | 31.59 | 30.75 - 31.77 | 0.4968 times | Tue 16 June 2026 | 31.13 (1.04%) | 31.59 | 30.26 - 31.89 | 1.1414 times | Mon 15 June 2026 | 30.81 (1.28%) | 31.48 | 30.26 - 31.50 | 0.6732 times | Fri 12 June 2026 | 30.42 (1.26%) | 30.70 | 29.12 - 30.70 | 0.3261 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 29.89 and 30.86
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 30.666666666667 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31.64 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.37 (0.16%) | 30.37 | 30.33 - 31.30 | 0.1082 times | Thu 25 June 2026 | 30.32 (-3.99%) | 31.90 | 30.03 - 33.90 | 1.3577 times | Fri 19 June 2026 | 31.58 (3.81%) | 31.48 | 30.26 - 31.89 | 0.7701 times | Fri 12 June 2026 | 30.42 (-1.55%) | 30.79 | 29.12 - 31.38 | 0.4695 times | Fri 05 June 2026 | 30.90 (-6.62%) | 32.06 | 29.88 - 33.00 | 1.0147 times | Fri 29 May 2026 | 33.09 (10.26%) | 30.78 | 30.00 - 35.90 | 4.1965 times | Fri 22 May 2026 | 30.01 (-1.51%) | 30.62 | 29.15 - 31.20 | 0.558 times | Fri 15 May 2026 | 30.47 (-4.87%) | 32.50 | 29.99 - 32.50 | 0.588 times | Fri 08 May 2026 | 32.03 (1.36%) | 31.61 | 29.30 - 33.00 | 0.6316 times | Thu 30 April 2026 | 31.60 (-2.56%) | 32.99 | 31.16 - 33.40 | 0.3057 times | Fri 24 April 2026 | 32.43 (-2.96%) | 33.42 | 31.90 - 34.00 | 0.5962 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 27.36 and 32.14
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 31.13 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 35.91 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.37 (-8.22%) | 32.06 | 29.12 - 33.90 | 0.5359 times | Fri 29 May 2026 | 33.09 (4.72%) | 31.61 | 29.15 - 35.90 | 0.8606 times | Thu 30 April 2026 | 31.60 (30.9%) | 25.00 | 25.00 - 34.45 | 0.4279 times | Mon 30 March 2026 | 24.14 (-29.46%) | 31.60 | 23.90 - 34.88 | 0.4788 times | Fri 27 February 2026 | 34.22 (-6.45%) | 37.63 | 32.00 - 38.15 | 0.558 times | Fri 30 January 2026 | 36.58 (-14.13%) | 42.50 | 35.00 - 42.88 | 0.5645 times | Wed 31 December 2025 | 42.60 (5.52%) | 40.37 | 34.21 - 43.99 | 0.7253 times | Fri 28 November 2025 | 40.37 (-4.54%) | 43.79 | 37.50 - 44.40 | 0.5892 times | Wed 06 August 2025 | 42.29 (-4.26%) | 44.45 | 41.57 - 47.40 | 1.0251 times | Thu 31 July 2025 | 44.17 (22.49%) | 36.31 | 35.21 - 47.60 | 4.2347 times | Mon 30 June 2025 | 36.06 (7.48%) | 32.81 | 32.81 - 42.25 | 2.8222 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 30.93 |
| 20 day DMA | 30.83 |
| 35 day DMA | 31 |
| 50 day DMA | 31.39 |
| 100 day DMA | 32.17 |
| 150 day DMA | 34.42 |
| 200 day DMA | 35.39 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.76 | 30.95 | 31.27 |
| 12 day EMA | 30.91 | 31.01 | 31.13 |
| 20 day EMA | 30.99 | 31.05 | 31.13 |
| 35 day EMA | 31.19 | 31.24 | 31.29 |
| 50 day EMA | 31.45 | 31.49 | 31.54 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 31.13 | 31.34 |
| 12 day SMA | 30.93 | 30.91 | 30.91 |
| 20 day SMA | 30.83 | 30.97 | 31.14 |
| 35 day SMA | 31 | 31.03 | 31.07 |
| 50 day SMA | 31.39 | 31.43 | 31.46 |
| 100 day SMA | 32.17 | 32.24 | 32.31 |
| 150 day SMA | 34.42 | 34.49 | 34.58 |
| 200 day SMA | 35.39 | 35.42 | 35.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.