Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 23.72 and 24.29
| Daily Target 1 | 23.25 |
| Daily Target 2 | 23.61 |
| Daily Target 3 | 23.823333333333 |
| Daily Target 4 | 24.18 |
| Daily Target 5 | 24.39 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 23.96 (0.04%) | 23.51 | 23.47 - 24.04 | 0.398 times | Mon 28 September 2026 | 23.95 (-1.03%) | 24.29 | 23.20 - 24.29 | 0.5215 times | Fri 25 September 2026 | 24.20 (-0.29%) | 24.27 | 23.30 - 24.30 | 0.6779 times | Thu 24 September 2026 | 24.27 (0.08%) | 24.25 | 23.10 - 24.30 | 1.0697 times | Wed 23 September 2026 | 24.25 (1.17%) | 23.99 | 23.65 - 24.30 | 1.5138 times | Tue 22 September 2026 | 23.97 (0.5%) | 24.20 | 22.00 - 24.50 | 3.1608 times | Mon 21 September 2026 | 23.85 (0.89%) | 24.24 | 23.20 - 24.24 | 0.3746 times | Fri 18 September 2026 | 23.64 (0.85%) | 24.38 | 22.51 - 24.38 | 0.4459 times | Thu 17 September 2026 | 23.44 (1.12%) | 23.10 | 22.90 - 23.88 | 0.7863 times | Wed 16 September 2026 | 23.18 (-1.24%) | 24.29 | 22.63 - 24.29 | 1.0515 times | Tue 15 September 2026 | 23.47 (-0.13%) | 24.20 | 22.51 - 24.20 | 1.8644 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 23.04 and 24.13
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.816666666667 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 23.96 (-0.99%) | 24.29 | 23.20 - 24.29 | 0.0977 times | Fri 25 September 2026 | 24.20 (2.37%) | 24.24 | 22.00 - 24.50 | 0.7225 times | Fri 18 September 2026 | 23.64 (0.6%) | 24.20 | 22.51 - 24.38 | 0.4409 times | Fri 11 September 2026 | 23.50 (-8.81%) | 25.77 | 21.00 - 26.40 | 3.4248 times | Fri 04 September 2026 | 25.77 (-2.16%) | 26.47 | 24.81 - 27.30 | 0.9605 times | Fri 28 August 2026 | 26.34 (2.33%) | 26.60 | 25.70 - 27.70 | 0.8728 times | Fri 21 August 2026 | 25.74 (-5.82%) | 27.35 | 25.11 - 28.20 | 1.108 times | Fri 14 August 2026 | 27.33 (-3.77%) | 28.80 | 27.11 - 29.00 | 0.7265 times | Fri 07 August 2026 | 28.40 (-2.91%) | 29.33 | 27.11 - 29.72 | 1.1051 times | Fri 31 July 2026 | 29.25 (0.72%) | 28.40 | 28.00 - 29.99 | 0.5411 times | Fri 24 July 2026 | 29.04 (-1.56%) | 30.25 | 28.54 - 30.25 | 0.3051 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 19.48 and 25.48
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 23.986666666667 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 29.99 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 23.96 (-9.07%) | 26.48 | 21.00 - 27.00 | 1.2151 times | Mon 31 August 2026 | 26.35 (-9.91%) | 29.33 | 25.11 - 29.72 | 0.8545 times | Fri 31 July 2026 | 29.25 (-4.66%) | 31.64 | 28.00 - 31.68 | 0.4929 times | Tue 30 June 2026 | 30.68 (-7.28%) | 32.06 | 29.12 - 33.90 | 0.97 times | Fri 29 May 2026 | 33.09 (4.72%) | 31.61 | 29.15 - 35.90 | 1.5397 times | Thu 30 April 2026 | 31.60 (30.9%) | 25.00 | 25.00 - 34.45 | 0.7655 times | Mon 30 March 2026 | 24.14 (-29.46%) | 31.60 | 23.90 - 34.88 | 0.8566 times | Fri 27 February 2026 | 34.22 (-6.45%) | 37.63 | 32.00 - 38.15 | 0.9982 times | Fri 30 January 2026 | 36.58 (-14.13%) | 42.50 | 35.00 - 42.88 | 1.0099 times | Wed 31 December 2025 | 42.60 (5.52%) | 40.37 | 34.21 - 43.99 | 1.2975 times | Fri 28 November 2025 | 40.37 (-4.54%) | 43.79 | 37.50 - 44.40 | 1.0541 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 24.13 |
| 12 day DMA | 23.81 |
| 20 day DMA | 24.08 |
| 35 day DMA | 25.22 |
| 50 day DMA | 26.31 |
| 100 day DMA | 28.52 |
| 150 day DMA | 29.65 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 24.04 | 24.09 |
| 12 day EMA | 24.05 | 24.07 | 24.09 |
| 20 day EMA | 24.39 | 24.43 | 24.48 |
| 35 day EMA | 25.29 | 25.37 | 25.45 |
| 50 day EMA | 26.36 | 26.46 | 26.56 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.13 | 24.13 | 24.11 |
| 12 day SMA | 23.81 | 23.76 | 23.57 |
| 20 day SMA | 24.08 | 24.2 | 24.32 |
| 35 day SMA | 25.22 | 25.33 | 25.46 |
| 50 day SMA | 26.31 | 26.42 | 26.54 |
| 100 day SMA | 28.52 | 28.59 | 28.67 |
| 150 day SMA | 29.65 | 29.73 | 29.8 |
| 200 day SMA | 31.68 | 31.74 | 31.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.