Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 30.78 and 31.85
| Daily Target 1 | 29.96 |
| Daily Target 2 | 30.53 |
| Daily Target 3 | 31.033333333333 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 32.1 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.09 (2.07%) | 30.47 | 30.47 - 31.54 | 0.7942 times | Wed 13 May 2026 | 30.46 (-0.29%) | 31.20 | 30.45 - 31.78 | 0.8514 times | Tue 12 May 2026 | 30.55 (-4.56%) | 31.51 | 29.99 - 32.38 | 1.0685 times | Mon 11 May 2026 | 32.01 (-0.06%) | 32.50 | 31.55 - 32.50 | 0.6208 times | Fri 08 May 2026 | 32.03 (1.3%) | 32.69 | 30.51 - 32.69 | 0.7272 times | Thu 07 May 2026 | 31.62 (0%) | 32.49 | 31.00 - 33.00 | 1.6325 times | Wed 06 May 2026 | 31.62 (1.67%) | 31.00 | 31.00 - 31.83 | 1.005 times | Tue 05 May 2026 | 31.10 (-1.02%) | 31.98 | 30.20 - 31.98 | 0.8237 times | Mon 04 May 2026 | 31.42 (-0.57%) | 31.61 | 29.30 - 31.61 | 1.7189 times | Thu 30 April 2026 | 31.60 (-1.25%) | 31.90 | 31.50 - 32.50 | 0.7578 times | Wed 29 April 2026 | 32.00 (-0.06%) | 32.46 | 31.51 - 32.92 | 0.6061 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 29.29 and 31.8
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 31.193333333333 |
| Weekly Target 4 | 32.4 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.09 (-2.93%) | 32.50 | 29.99 - 32.50 | 0.5289 times | Fri 08 May 2026 | 32.03 (1.36%) | 31.61 | 29.30 - 33.00 | 0.9369 times | Thu 30 April 2026 | 31.60 (-2.56%) | 32.99 | 31.16 - 33.40 | 0.4535 times | Fri 24 April 2026 | 32.43 (-2.96%) | 33.42 | 31.90 - 34.00 | 0.8844 times | Fri 17 April 2026 | 33.42 (-0.54%) | 33.01 | 31.05 - 33.80 | 0.6556 times | Fri 10 April 2026 | 33.60 (20.65%) | 28.85 | 27.98 - 34.45 | 1.9336 times | Thu 02 April 2026 | 27.85 (-0.18%) | 27.90 | 23.90 - 27.99 | 1.9866 times | Fri 27 March 2026 | 27.90 (-11.68%) | 30.61 | 27.00 - 31.79 | 1.0693 times | Fri 20 March 2026 | 31.59 (-1.28%) | 32.00 | 30.50 - 33.00 | 0.5577 times | Fri 13 March 2026 | 32.00 (-1.02%) | 31.70 | 30.40 - 34.88 | 0.9933 times | Fri 06 March 2026 | 32.33 (-5.52%) | 31.60 | 30.65 - 33.99 | 0.8023 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 28.35 and 32.05
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 31.13 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 31.09 (-1.61%) | 31.61 | 29.30 - 33.00 | 0.1231 times | Thu 30 April 2026 | 31.60 (30.9%) | 25.00 | 25.00 - 34.45 | 0.3699 times | Mon 30 March 2026 | 24.14 (-29.46%) | 31.60 | 23.90 - 34.88 | 0.4139 times | Fri 27 February 2026 | 34.22 (-6.45%) | 37.63 | 32.00 - 38.15 | 0.4823 times | Fri 30 January 2026 | 36.58 (-14.13%) | 42.50 | 35.00 - 42.88 | 0.488 times | Wed 31 December 2025 | 42.60 (5.52%) | 40.37 | 34.21 - 43.99 | 0.627 times | Fri 28 November 2025 | 40.37 (-4.54%) | 43.79 | 37.50 - 44.40 | 0.5094 times | Wed 06 August 2025 | 42.29 (-4.26%) | 44.45 | 41.57 - 47.40 | 0.8861 times | Thu 31 July 2025 | 44.17 (22.49%) | 36.31 | 35.21 - 47.60 | 3.6607 times | Mon 30 June 2025 | 36.06 (7.48%) | 32.81 | 32.81 - 42.25 | 2.4397 times | Fri 30 May 2025 | 33.55 (11.13%) | 30.80 | 28.80 - 34.59 | 0.5972 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 31.46 |
| 20 day DMA | 32.03 |
| 35 day DMA | 31.32 |
| 50 day DMA | 31.66 |
| 100 day DMA | 34.52 |
| 150 day DMA | 36.13 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.09 | 31.41 |
| 12 day EMA | 31.45 | 31.51 | 31.7 |
| 20 day EMA | 31.6 | 31.65 | 31.78 |
| 35 day EMA | 31.81 | 31.85 | 31.93 |
| 50 day EMA | 31.79 | 31.82 | 31.88 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.33 | 31.57 |
| 12 day SMA | 31.46 | 31.59 | 31.75 |
| 20 day SMA | 32.03 | 32.11 | 32.17 |
| 35 day SMA | 31.32 | 31.33 | 31.39 |
| 50 day SMA | 31.66 | 31.7 | 31.76 |
| 100 day SMA | 34.52 | 34.59 | 34.67 |
| 150 day SMA | 36.13 | 36.17 | 36.21 |
| 200 day SMA | 35.68 | 35.7 | 35.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.