Login or Join
HomepageAgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AgroPhos
Strong Daily Stock price targets for AgroPhos AGROPHOS are 37.24 and 39.11
| Daily Target 1 | 35.75 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 37.623333333333 |
| Daily Target 4 | 38.72 |
| Daily Target 5 | 39.49 |
Daily price and volume Agro Phos
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.94 (1.88%) | 36.53 | 36.53 - 38.40 | 1.2168 times | Tue 27 January 2026 | 37.24 (2.56%) | 36.31 | 35.80 - 37.50 | 0.5872 times | Fri 23 January 2026 | 36.31 (-2.55%) | 36.16 | 36.06 - 38.47 | 0.542 times | Thu 22 January 2026 | 37.26 (3.01%) | 36.61 | 36.56 - 37.87 | 0.7544 times | Wed 21 January 2026 | 36.17 (-1.82%) | 36.01 | 35.56 - 37.20 | 1.0393 times | Tue 20 January 2026 | 36.84 (-2.64%) | 38.02 | 35.00 - 38.02 | 1.8124 times | Mon 19 January 2026 | 37.84 (-2.75%) | 39.60 | 37.50 - 39.60 | 0.8174 times | Fri 16 January 2026 | 38.91 (-0.23%) | 39.71 | 38.01 - 39.71 | 0.6143 times | Wed 14 January 2026 | 39.00 (5.04%) | 37.13 | 37.13 - 39.35 | 1.3431 times | Tue 13 January 2026 | 37.13 (-3.76%) | 39.69 | 37.00 - 39.69 | 1.2731 times | Mon 12 January 2026 | 38.58 (1.74%) | 37.70 | 36.80 - 39.38 | 0.6716 times |
Weekly price and charts AgroPhos
Strong weekly Stock price targets for AgroPhos AGROPHOS are 36.87 and 39.47
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 36.36 |
| Weekly Target 3 | 37.38 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Agro Phos
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.94 (4.49%) | 36.31 | 35.80 - 38.40 | 0.3093 times | Fri 23 January 2026 | 36.31 (-6.68%) | 39.60 | 35.00 - 39.60 | 0.8512 times | Fri 16 January 2026 | 38.91 (2.61%) | 37.70 | 36.80 - 39.71 | 0.669 times | Fri 09 January 2026 | 37.92 (-6.32%) | 42.00 | 37.20 - 42.00 | 1.4969 times | Fri 02 January 2026 | 40.48 (3.32%) | 39.11 | 39.11 - 43.99 | 2.4668 times | Fri 26 December 2025 | 39.18 (1.74%) | 39.30 | 38.62 - 40.40 | 0.819 times | Fri 19 December 2025 | 38.51 (1.64%) | 36.90 | 36.90 - 39.10 | 0.6443 times | Fri 12 December 2025 | 37.89 (-1.71%) | 39.00 | 34.21 - 39.00 | 1.008 times | Fri 05 December 2025 | 38.55 (-4.51%) | 40.37 | 37.35 - 40.99 | 0.8368 times | Fri 28 November 2025 | 40.37 (0.2%) | 40.29 | 37.50 - 41.54 | 0.8988 times | Fri 21 November 2025 | 40.29 (-5.75%) | 42.00 | 39.50 - 43.30 | 1.2629 times |
Monthly price and charts AgroPhos
Strong monthly Stock price targets for AgroPhos AGROPHOS are 32.53 and 40.41
| Monthly Target 1 | 30.73 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 38.606666666667 |
| Monthly Target 4 | 42.21 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Agro Phos
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 37.94 (-10.94%) | 42.50 | 35.00 - 42.88 | 0.3809 times | Wed 31 December 2025 | 42.60 (5.52%) | 40.37 | 34.21 - 43.99 | 0.5383 times | Fri 28 November 2025 | 40.37 (-4.54%) | 43.79 | 37.50 - 44.40 | 0.4373 times | Wed 06 August 2025 | 42.29 (-4.26%) | 44.45 | 41.57 - 47.40 | 0.7609 times | Thu 31 July 2025 | 44.17 (22.49%) | 36.31 | 35.21 - 47.60 | 3.1432 times | Mon 30 June 2025 | 36.06 (7.48%) | 32.81 | 32.81 - 42.25 | 2.0948 times | Fri 30 May 2025 | 33.55 (11.13%) | 30.80 | 28.80 - 34.59 | 0.5128 times | Wed 30 April 2025 | 30.19 (5.45%) | 28.63 | 27.60 - 37.85 | 0.7766 times | Fri 28 March 2025 | 28.63 (-6.28%) | 31.40 | 27.20 - 32.34 | 0.726 times | Fri 28 February 2025 | 30.55 (-25.54%) | 39.85 | 29.69 - 40.19 | 0.6292 times | Fri 31 January 2025 | 41.03 (1.99%) | 41.38 | 32.00 - 43.61 | 1.1025 times |
Indicator Analysis of AgroPhos
Please login to view indicator analysis. or View indicator analysis of AgroPhos AGROPHOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Phos AGROPHOS
DMA (daily moving average) of Agro Phos AGROPHOS
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 37.6 |
| 20 day DMA | 38.74 |
| 35 day DMA | 38.61 |
| 50 day DMA | 39.01 |
| 100 day DMA | 38.6 |
| 150 day DMA | 36.42 |
| 200 day DMA | 36.05 |
EMA (exponential moving average) of Agro Phos AGROPHOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.35 | 37.05 | 36.96 |
| 12 day EMA | 37.7 | 37.66 | 37.74 |
| 20 day EMA | 38.15 | 38.17 | 38.27 |
| 35 day EMA | 38.7 | 38.75 | 38.84 |
| 50 day EMA | 39.07 | 39.12 | 39.2 |
SMA (simple moving average) of Agro Phos AGROPHOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 36.76 | 36.88 |
| 12 day SMA | 37.6 | 37.61 | 37.73 |
| 20 day SMA | 38.74 | 38.93 | 39.02 |
| 35 day SMA | 38.61 | 38.63 | 38.66 |
| 50 day SMA | 39.01 | 39.1 | 39.21 |
| 100 day SMA | 38.6 | 38.59 | 38.62 |
| 150 day SMA | 36.42 | 36.38 | 36.32 |
| 200 day SMA | 36.05 | 36.06 | 36.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.