AgsTransact AGSTRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ags Transact AGSTRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgsTransact

Strong Daily Stock price targets for AgsTransact AGSTRA_BZ are 2.29 and 2.51

Daily Target 12.11
Daily Target 22.25
Daily Target 32.3266666666667
Daily Target 42.47
Daily Target 52.55

Daily price and volume Ags Transact

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (4.8%) 2.40 2.18 - 2.40 2.6615 times
Thu 24 September 2026 2.29 (4.57%) 2.29 2.28 - 2.29 0.2953 times
Wed 23 September 2026 2.19 (4.29%) 2.19 2.14 - 2.20 1.712 times
Tue 22 September 2026 2.10 (4.48%) 2.06 2.02 - 2.11 1.1805 times
Mon 21 September 2026 2.01 (4.15%) 1.98 1.96 - 2.02 1.5606 times
Fri 18 September 2026 1.93 (-1.03%) 1.96 1.91 - 1.98 0.4094 times
Thu 17 September 2026 1.95 (1.04%) 1.90 1.90 - 1.99 0.5837 times
Wed 16 September 2026 1.93 (0.52%) 1.95 1.85 - 1.95 0.2854 times
Tue 15 September 2026 1.92 (1.59%) 1.89 1.88 - 1.98 0.7767 times
Fri 11 September 2026 1.89 (-0.53%) 1.93 1.86 - 1.94 0.5349 times
Thu 10 September 2026 1.90 (0%) 1.95 1.87 - 1.95 0.676 times

Daily chart AgsTransact

Weekly price and charts AgsTransact

Strong weekly Stock price targets for AgsTransact AGSTRA_BZ are 2.18 and 2.62

Weekly Target 11.81
Weekly Target 22.11
Weekly Target 32.2533333333333
Weekly Target 42.55
Weekly Target 52.69

Weekly price and volumes for Ags Transact

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (24.35%) 1.98 1.96 - 2.40 1.9665 times
Fri 18 September 2026 1.93 (2.12%) 1.89 1.85 - 1.99 0.5454 times
Fri 11 September 2026 1.89 (-5.03%) 1.99 1.86 - 2.02 1.2307 times
Fri 04 September 2026 1.99 (-1%) 2.00 1.91 - 2.05 0.5749 times
Fri 28 August 2026 2.01 (0.5%) 2.05 1.88 - 2.06 1.0164 times
Fri 21 August 2026 2.00 (-0.5%) 2.05 2.00 - 2.10 0.7333 times
Fri 14 August 2026 2.01 (-1.47%) 2.04 1.97 - 2.09 0.9552 times
Fri 07 August 2026 2.04 (-2.86%) 2.20 2.00 - 2.28 2.3898 times
Mon 27 July 2026 2.10 (-4.98%) 2.10 2.10 - 2.21 0.3483 times
Mon 20 July 2026 2.21 (-4.74%) 2.21 2.21 - 2.21 0.2396 times
Mon 13 July 2026 2.32 (-9.38%) 2.32 2.32 - 2.32 0.0794 times

weekly chart AgsTransact

Monthly price and charts AgsTransact

Strong monthly Stock price targets for AgsTransact AGSTRA_BZ are 2.13 and 2.68

Monthly Target 11.67
Monthly Target 22.03
Monthly Target 32.2166666666667
Monthly Target 42.58
Monthly Target 52.77

Monthly price and volumes Ags Transact

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (20.6%) 2.03 1.85 - 2.40 1.3253 times
Mon 31 August 2026 1.99 (-5.24%) 2.20 1.88 - 2.28 1.6066 times
Mon 27 July 2026 2.10 (-17.97%) 2.32 2.10 - 2.32 0.2079 times
Mon 29 June 2026 2.56 (14.29%) 2.35 2.13 - 2.97 0.6186 times
Mon 25 May 2026 2.24 (-17.65%) 2.59 2.24 - 2.59 0.1965 times
Mon 27 April 2026 2.72 (14.29%) 2.35 2.33 - 3.16 0.3335 times
Mon 30 March 2026 2.38 (-32%) 3.45 2.38 - 3.58 1.9873 times
Fri 27 February 2026 3.50 (-11.62%) 4.00 3.46 - 4.31 1.3031 times
Fri 30 January 2026 3.96 (-5.26%) 4.18 3.68 - 4.23 1.1366 times
Wed 31 December 2025 4.18 (-10.11%) 4.65 4.01 - 4.65 1.2846 times
Fri 28 November 2025 4.65 (9.41%) 4.34 3.96 - 5.44 2.031 times

monthly chart AgsTransact

DMA SMA EMA moving averages of Ags Transact AGSTRA_BZ

DMA (daily moving average) of Ags Transact AGSTRA_BZ

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.03
20 day DMA 2.01
35 day DMA 2.01
50 day DMA 2.14
100 day DMA 2.65
150 day DMA 3.14
200 day DMA

EMA (exponential moving average) of Ags Transact AGSTRA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.142.07
12 day EMA2.12.052.01
20 day EMA2.072.042.01
35 day EMA2.132.112.1
50 day EMA2.172.162.15

SMA (simple moving average) of Ags Transact AGSTRA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.12.04
12 day SMA2.0321.97
20 day SMA2.011.991.98
35 day SMA2.0121.99
50 day SMA2.142.142.14
100 day SMA2.652.662.68
150 day SMA3.143.163.18
200 day SMA
Back to top | Use Dark Theme