AgsTransact AGSTRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ags Transact AGSTRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgsTransact

Strong Daily Stock price targets for AgsTransact AGSTRA_BZ are 3.76 and 3.98

Daily Target 13.69
Daily Target 23.83
Daily Target 33.9133333333333
Daily Target 44.05
Daily Target 54.13

Daily price and volume Ags Transact

Date Closing Open Range Volume
Fri 30 January 2026 3.96 (1.54%) 3.97 3.78 - 4.00 0.6312 times
Thu 29 January 2026 3.90 (0.26%) 3.78 3.78 - 4.05 1.2584 times
Wed 28 January 2026 3.89 (4.57%) 3.70 3.70 - 3.90 1.0674 times
Tue 27 January 2026 3.72 (-1.33%) 3.76 3.68 - 3.78 1.0324 times
Fri 23 January 2026 3.77 (-0.79%) 3.95 3.75 - 3.95 1.1173 times
Thu 22 January 2026 3.80 (1.33%) 3.75 3.70 - 3.84 1.0066 times
Wed 21 January 2026 3.75 (-1.83%) 3.74 3.74 - 3.89 1.5326 times
Tue 20 January 2026 3.82 (-2.8%) 3.90 3.80 - 3.96 1.2171 times
Mon 19 January 2026 3.93 (0.51%) 3.95 3.87 - 3.98 0.53 times
Fri 16 January 2026 3.91 (-0.51%) 3.95 3.88 - 3.99 0.607 times
Wed 14 January 2026 3.93 (0.26%) 3.96 3.90 - 4.00 0.5465 times

Daily chart AgsTransact

Weekly price and charts AgsTransact

Strong weekly Stock price targets for AgsTransact AGSTRA_BZ are 3.82 and 4.19

Weekly Target 13.53
Weekly Target 23.74
Weekly Target 33.8966666666667
Weekly Target 44.11
Weekly Target 54.27

Weekly price and volumes for Ags Transact

Date Closing Open Range Volume
Fri 30 January 2026 3.96 (5.04%) 3.76 3.68 - 4.05 0.8408 times
Fri 23 January 2026 3.77 (-3.58%) 3.95 3.70 - 3.98 1.1389 times
Fri 16 January 2026 3.91 (-2.25%) 3.86 3.85 - 4.07 0.5977 times
Fri 09 January 2026 4.00 (-3.61%) 4.15 3.95 - 4.23 1.0174 times
Fri 02 January 2026 4.15 (-2.35%) 4.35 4.01 - 4.35 0.8528 times
Fri 26 December 2025 4.25 (1.92%) 4.11 4.07 - 4.31 0.7454 times
Fri 19 December 2025 4.17 (-0.95%) 4.31 4.06 - 4.31 0.7659 times
Fri 12 December 2025 4.21 (-2.09%) 4.30 4.06 - 4.55 1.1598 times
Fri 05 December 2025 4.30 (-7.53%) 4.65 4.03 - 4.65 1.1721 times
Fri 28 November 2025 4.65 (-12.76%) 5.35 4.55 - 5.44 1.7092 times
Fri 21 November 2025 5.33 (23.67%) 4.31 4.31 - 5.35 3.0826 times

weekly chart AgsTransact

Monthly price and charts AgsTransact

Strong monthly Stock price targets for AgsTransact AGSTRA_BZ are 3.55 and 4.1

Monthly Target 13.41
Monthly Target 23.68
Monthly Target 33.9566666666667
Monthly Target 44.23
Monthly Target 54.51

Monthly price and volumes Ags Transact

Date Closing Open Range Volume
Fri 30 January 2026 3.96 (-5.26%) 4.18 3.68 - 4.23 0.6726 times
Wed 31 December 2025 4.18 (-10.11%) 4.65 4.01 - 4.65 0.7602 times
Fri 28 November 2025 4.65 (9.41%) 4.34 3.96 - 5.44 1.2018 times
Fri 31 October 2025 4.25 (0%) 3.90 3.89 - 4.99 1.3655 times
Sat 31 January 2026 (0%) - 0 times

monthly chart AgsTransact

DMA SMA EMA moving averages of Ags Transact AGSTRA_BZ

DMA (daily moving average) of Ags Transact AGSTRA_BZ

DMA period DMA value
5 day DMA 3.85
12 day DMA 3.86
20 day DMA 3.94
35 day DMA 4.04
50 day DMA 4.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ags Transact AGSTRA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.893.853.82
12 day EMA3.883.873.87
20 day EMA3.953.953.95
35 day EMA4.064.074.08
50 day EMA4.24.214.22

SMA (simple moving average) of Ags Transact AGSTRA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.853.823.79
12 day SMA3.863.863.86
20 day SMA3.943.953.97
35 day SMA4.044.054.07
50 day SMA4.224.244.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme