AgsTransact AGSTRA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ags Transact AGSTRA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgsTransact

Strong Daily Stock price targets for AgsTransact AGSTRA_BZ are 2.43 and 2.56

Daily Target 12.41
Daily Target 22.45
Daily Target 32.5366666666667
Daily Target 42.58
Daily Target 52.67

Daily price and volume Ags Transact

Date Closing Open Range Volume
Fri 27 March 2026 2.50 (-4.58%) 2.62 2.49 - 2.62 1.5222 times
Wed 25 March 2026 2.62 (-2.24%) 2.70 2.61 - 2.72 1.2753 times
Tue 24 March 2026 2.68 (-1.47%) 2.69 2.60 - 2.83 1.3901 times
Mon 23 March 2026 2.72 (-4.9%) 2.80 2.72 - 2.81 0.9393 times
Fri 20 March 2026 2.86 (-0.35%) 2.87 2.80 - 2.97 0.8907 times
Thu 19 March 2026 2.87 (-2.05%) 2.98 2.81 - 3.00 0.5772 times
Wed 18 March 2026 2.93 (-1.35%) 3.00 2.90 - 3.11 1.3451 times
Tue 17 March 2026 2.97 (-1%) 3.00 2.93 - 3.04 0.4788 times
Mon 16 March 2026 3.00 (-4.76%) 3.11 3.00 - 3.15 0.8054 times
Fri 13 March 2026 3.15 (-2.48%) 3.20 3.10 - 3.28 0.7758 times
Thu 12 March 2026 3.23 (1.89%) 3.10 3.09 - 3.31 1.448 times

Daily chart AgsTransact

Weekly price and charts AgsTransact

Strong weekly Stock price targets for AgsTransact AGSTRA_BZ are 2.33 and 2.67

Weekly Target 12.27
Weekly Target 22.38
Weekly Target 32.6066666666667
Weekly Target 42.72
Weekly Target 52.95

Weekly price and volumes for Ags Transact

Date Closing Open Range Volume
Fri 27 March 2026 2.50 (-12.59%) 2.80 2.49 - 2.83 1.6756 times
Fri 20 March 2026 2.86 (-9.21%) 3.11 2.80 - 3.15 1.339 times
Fri 13 March 2026 3.15 (-2.78%) 3.21 3.08 - 3.31 1.2295 times
Fri 06 March 2026 3.24 (-7.43%) 3.45 3.19 - 3.58 0.7847 times
Fri 27 February 2026 3.50 (-5.66%) 3.70 3.46 - 3.75 0.6278 times
Fri 20 February 2026 3.71 (-3.13%) 3.79 3.60 - 3.83 0.9454 times
Fri 13 February 2026 3.83 (-3.28%) 4.08 3.66 - 4.08 0.7591 times
Fri 06 February 2026 3.96 (0%) 4.00 3.76 - 4.31 1.1111 times
Fri 30 January 2026 3.96 (5.04%) 3.76 3.68 - 4.05 0.6489 times
Fri 23 January 2026 3.77 (-3.58%) 3.95 3.70 - 3.98 0.8789 times
Fri 16 January 2026 3.91 (-2.25%) 3.86 3.85 - 4.07 0.4612 times

weekly chart AgsTransact

Monthly price and charts AgsTransact

Strong monthly Stock price targets for AgsTransact AGSTRA_BZ are 1.95 and 3.04

Monthly Target 11.77
Monthly Target 22.13
Monthly Target 32.8566666666667
Monthly Target 43.22
Monthly Target 53.95

Monthly price and volumes Ags Transact

Date Closing Open Range Volume
Fri 27 March 2026 2.50 (-28.57%) 3.45 2.49 - 3.58 1.1457 times
Fri 27 February 2026 3.50 (-11.62%) 4.00 3.46 - 4.31 0.7845 times
Fri 30 January 2026 3.96 (-5.26%) 4.18 3.68 - 4.23 0.6843 times
Wed 31 December 2025 4.18 (-10.11%) 4.65 4.01 - 4.65 0.7734 times
Fri 28 November 2025 4.65 (9.41%) 4.34 3.96 - 5.44 1.2227 times
Fri 31 October 2025 4.25 (0%) 3.90 3.89 - 4.99 1.3893 times
Sun 29 March 2026 (0%) - 0 times

monthly chart AgsTransact

DMA SMA EMA moving averages of Ags Transact AGSTRA_BZ

DMA (daily moving average) of Ags Transact AGSTRA_BZ

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.89
20 day DMA 3.06
35 day DMA 3.36
50 day DMA 3.52
100 day DMA 3.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Ags Transact AGSTRA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.752.81
12 day EMA2.862.922.97
20 day EMA3.013.063.11
35 day EMA3.253.293.33
50 day EMA3.463.53.54

SMA (simple moving average) of Ags Transact AGSTRA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.752.81
12 day SMA2.892.952.99
20 day SMA3.063.113.16
35 day SMA3.363.43.44
50 day SMA3.523.553.57
100 day SMA3.913.933.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme