Login or Join
HomepageAG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A G AGUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AG
Strong Daily Stock price targets for AG AGUL_SM are 62 and 62
| Daily Target 1 | 62 |
| Daily Target 2 | 62 |
| Daily Target 3 | 62 |
| Daily Target 4 | 62 |
| Daily Target 5 | 62 |
Daily price and volume A G
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.00 (3.42%) | 62.00 | 62.00 - 62.00 | 0.2 times | Fri 08 May 2026 | 59.95 (1.87%) | 58.85 | 55.95 - 59.95 | 1.8 times | Thu 07 May 2026 | 58.85 (3.52%) | 56.85 | 54.05 - 58.85 | 0.8 times | Wed 29 April 2026 | 56.85 (-3.64%) | 56.85 | 56.85 - 56.85 | 0.2 times | Mon 27 April 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.2 times | Fri 24 April 2026 | 59.00 (-4.99%) | 59.00 | 59.00 - 59.00 | 0.2 times | Wed 22 April 2026 | 62.10 (0%) | 62.10 | 62.10 - 62.10 | 0.8 times | Tue 21 April 2026 | 62.10 (-4.97%) | 62.10 | 62.10 - 62.10 | 0.2 times | Thu 16 April 2026 | 65.35 (-4.95%) | 65.35 | 65.35 - 65.35 | 0.2 times | Wed 15 April 2026 | 68.75 (-4.51%) | 71.00 | 68.40 - 72.00 | 5.4 times | Fri 10 April 2026 | 72.00 (2.93%) | 72.00 | 72.00 - 72.00 | 0.2 times |
Weekly price and charts AG
Strong weekly Stock price targets for AG AGUL_SM are 62 and 62
| Weekly Target 1 | 62 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 62 |
| Weekly Target 4 | 62 |
| Weekly Target 5 | 62 |
Weekly price and volumes for A G
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.00 (3.42%) | 62.00 | 62.00 - 62.00 | 0.0741 times | Fri 08 May 2026 | 59.95 (1.61%) | 59.00 | 54.05 - 59.95 | 1.1111 times | Fri 24 April 2026 | 59.00 (-9.72%) | 62.10 | 59.00 - 62.10 | 0.4444 times | Thu 16 April 2026 | 65.35 (-9.24%) | 71.00 | 65.35 - 72.00 | 2.0741 times | Fri 10 April 2026 | 72.00 (3.9%) | 65.85 | 65.85 - 72.00 | 0.4444 times | Wed 25 March 2026 | 69.30 (-9.65%) | 72.90 | 69.30 - 72.90 | 0.2222 times | Thu 05 March 2026 | 76.70 (-4.13%) | 76.00 | 76.00 - 80.70 | 0.2963 times | Fri 27 February 2026 | 80.00 (-6.05%) | 80.90 | 76.00 - 85.95 | 3.4074 times | Thu 19 February 2026 | 85.15 (5.38%) | 76.80 | 76.80 - 86.00 | 0.6667 times | Thu 12 February 2026 | 80.80 (14.94%) | 69.60 | 69.60 - 80.80 | 1.2593 times | Fri 06 February 2026 | 70.30 (-3.83%) | 75.75 | 70.30 - 75.75 | 5.4074 times |
Monthly price and charts AG
Strong monthly Stock price targets for AG AGUL_SM are 58.03 and 65.98
| Monthly Target 1 | 51.4 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 59.35 |
| Monthly Target 4 | 64.65 |
| Monthly Target 5 | 67.3 |
Monthly price and volumes A G
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.00 (9.06%) | 56.85 | 54.05 - 62.00 | 0.1615 times | Wed 29 April 2026 | 56.85 (-17.97%) | 65.85 | 56.85 - 72.00 | 0.4844 times | Wed 25 March 2026 | 69.30 (-13.38%) | 76.00 | 69.30 - 80.70 | 0.0807 times | Fri 27 February 2026 | 80.00 (9.44%) | 75.75 | 69.60 - 86.00 | 1.6724 times | Fri 30 January 2026 | 73.10 (6.02%) | 65.55 | 60.50 - 73.10 | 0.9112 times | Wed 31 December 2025 | 68.95 (15.59%) | 62.60 | 58.70 - 69.00 | 0.4729 times | Fri 28 November 2025 | 59.65 (-7.73%) | 64.90 | 59.65 - 70.00 | 2.3645 times | Wed 29 October 2025 | 64.65 (-4.93%) | 68.00 | 60.10 - 68.00 | 0.3922 times | Mon 29 September 2025 | 68.00 (20.67%) | 57.00 | 57.00 - 70.50 | 2.8489 times | Fri 29 August 2025 | 56.35 (-6.16%) | 60.00 | 49.00 - 60.00 | 0.6113 times | Wed 30 July 2025 | 60.05 (22.8%) | 51.25 | 48.70 - 60.15 | 1.4994 times |
Indicator Analysis of AG
Please login to view indicator analysis. or View indicator analysis of AG AGUL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of A G AGUL_SM
DMA (daily moving average) of A G AGUL_SM
| DMA period | DMA value |
| 5 day DMA | 59.33 |
| 12 day DMA | 62.99 |
| 20 day DMA | 67.89 |
| 35 day DMA | 72.35 |
| 50 day DMA | 70.97 |
| 100 day DMA | 68.43 |
| 150 day DMA | 63.21 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of A G AGUL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.51 | 59.77 | 59.68 |
| 12 day EMA | 63.13 | 63.33 | 63.94 |
| 20 day EMA | 65.94 | 66.36 | 67.03 |
| 35 day EMA | 67.65 | 67.98 | 68.45 |
| 50 day EMA | 69.37 | 69.67 | 70.07 |
SMA (simple moving average) of A G AGUL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.33 | 58.73 | 59.16 |
| 12 day SMA | 62.99 | 63.6 | 64.38 |
| 20 day SMA | 67.89 | 68.82 | 70.07 |
| 35 day SMA | 72.35 | 72.66 | 72.94 |
| 50 day SMA | 70.97 | 71.04 | 71.22 |
| 100 day SMA | 68.43 | 68.46 | 68.48 |
| 150 day SMA | 63.21 | 63.05 | 62.91 |
| 200 day SMA | 59.5 | 59.46 | 59.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.