Login or Join
HomepageAG AGUL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A G AGUL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AG
Strong Daily Stock price targets for AG AGUL_SM are 70.9 and 70.9
| Daily Target 1 | 70.9 |
| Daily Target 2 | 70.9 |
| Daily Target 3 | 70.9 |
| Daily Target 4 | 70.9 |
| Daily Target 5 | 70.9 |
Daily price and volume A G
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.90 (1.79%) | 70.90 | 70.90 - 70.90 | 0.4255 times | Wed 21 January 2026 | 69.65 (2.43%) | 67.90 | 67.50 - 71.00 | 1.0638 times | Tue 20 January 2026 | 68.00 (-0.73%) | 68.00 | 68.00 - 68.00 | 0.4255 times | Mon 19 January 2026 | 68.50 (-0.15%) | 65.50 | 65.50 - 68.50 | 0.6383 times | Fri 16 January 2026 | 68.60 (3.7%) | 63.05 | 62.85 - 69.45 | 2.766 times | Wed 14 January 2026 | 66.15 (2.48%) | 61.35 | 61.35 - 67.30 | 1.0638 times | Tue 13 January 2026 | 64.55 (1.41%) | 60.50 | 60.50 - 66.75 | 2.5532 times | Mon 12 January 2026 | 63.65 (-5%) | 63.65 | 63.65 - 63.65 | 0.2128 times | Fri 09 January 2026 | 67.00 (2.21%) | 62.30 | 62.30 - 67.00 | 0.6383 times | Thu 08 January 2026 | 65.55 (2.42%) | 65.55 | 65.55 - 65.55 | 0.2128 times | Mon 05 January 2026 | 64.00 (-2.36%) | 64.00 | 64.00 - 64.00 | 0.2128 times |
Weekly price and charts AG
Strong weekly Stock price targets for AG AGUL_SM are 68.2 and 73.7
| Weekly Target 1 | 63.63 |
| Weekly Target 2 | 67.27 |
| Weekly Target 3 | 69.133333333333 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 74.63 |
Weekly price and volumes for A G
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.90 (3.35%) | 65.50 | 65.50 - 71.00 | 0.4563 times | Fri 16 January 2026 | 68.60 (2.39%) | 63.65 | 60.50 - 69.45 | 1.1787 times | Fri 09 January 2026 | 67.00 (2.21%) | 64.00 | 62.30 - 67.00 | 0.1901 times | Fri 02 January 2026 | 65.55 (5.73%) | 63.90 | 63.90 - 69.00 | 0.4563 times | Wed 24 December 2025 | 62.00 (0.65%) | 62.00 | 62.00 - 62.00 | 0.076 times | Wed 17 December 2025 | 61.60 (-5.23%) | 61.75 | 58.70 - 64.80 | 0.6844 times | Fri 12 December 2025 | 65.00 (3.83%) | 59.50 | 58.90 - 65.00 | 0.3422 times | Thu 04 December 2025 | 62.60 (4.95%) | 62.60 | 62.60 - 62.60 | 0.038 times | Fri 28 November 2025 | 59.65 (-9.69%) | 62.75 | 59.65 - 62.75 | 0.1141 times | Fri 21 November 2025 | 66.05 (0.84%) | 65.35 | 65.35 - 69.50 | 6.4639 times | Fri 14 November 2025 | 65.50 (-1.5%) | 63.20 | 63.20 - 68.95 | 0.2281 times |
Monthly price and charts AG
Strong monthly Stock price targets for AG AGUL_SM are 65.7 and 76.2
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 63.93 |
| Monthly Target 3 | 67.466666666667 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 77.97 |
Monthly price and volumes A G
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 70.90 (2.83%) | 65.55 | 60.50 - 71.00 | 0.6072 times | Wed 31 December 2025 | 68.95 (15.59%) | 62.60 | 58.70 - 69.00 | 0.5081 times | Fri 28 November 2025 | 59.65 (-7.73%) | 64.90 | 59.65 - 70.00 | 2.5403 times | Wed 29 October 2025 | 64.65 (-4.93%) | 68.00 | 60.10 - 68.00 | 0.4213 times | Mon 29 September 2025 | 68.00 (20.67%) | 57.00 | 57.00 - 70.50 | 3.0607 times | Fri 29 August 2025 | 56.35 (-6.16%) | 60.00 | 49.00 - 60.00 | 0.6568 times | Wed 30 July 2025 | 60.05 (22.8%) | 51.25 | 48.70 - 60.15 | 1.6109 times | Thu 26 June 2025 | 48.90 (1.88%) | 46.30 | 43.75 - 50.40 | 0.1735 times | Thu 29 May 2025 | 48.00 (16.22%) | 39.25 | 37.30 - 50.50 | 0.2354 times | Tue 29 April 2025 | 41.30 (5.9%) | 40.95 | 40.90 - 43.05 | 0.1859 times | Fri 28 March 2025 | 39.00 (-21.84%) | 48.50 | 38.95 - 48.50 | 0.4337 times |
Indicator Analysis of AG
Please login to view indicator analysis. or View indicator analysis of AG AGUL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of A G AGUL_SM
DMA (daily moving average) of A G AGUL_SM
| DMA period | DMA value |
| 5 day DMA | 69.13 |
| 12 day DMA | 66.84 |
| 20 day DMA | 65.86 |
| 35 day DMA | 65.54 |
| 50 day DMA | 65.92 |
| 100 day DMA | 61.65 |
| 150 day DMA | 56.66 |
| 200 day DMA | 56.81 |
EMA (exponential moving average) of A G AGUL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.07 | 68.16 | 67.41 |
| 12 day EMA | 67.47 | 66.85 | 66.34 |
| 20 day EMA | 66.64 | 66.19 | 65.83 |
| 35 day EMA | 66.36 | 66.09 | 65.88 |
| 50 day EMA | 66.3 | 66.11 | 65.97 |
SMA (simple moving average) of A G AGUL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.13 | 68.18 | 67.16 |
| 12 day SMA | 66.84 | 66.68 | 66.47 |
| 20 day SMA | 65.86 | 65.42 | 64.91 |
| 35 day SMA | 65.54 | 65.36 | 65.18 |
| 50 day SMA | 65.92 | 65.9 | 65.85 |
| 100 day SMA | 61.65 | 61.4 | 61.19 |
| 150 day SMA | 56.66 | 56.52 | 56.41 |
| 200 day SMA | 56.81 | 56.79 | 56.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.