AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare AHCL are 14.21 and 15.22

Daily Target 113.93
Daily Target 214.49
Daily Target 314.936666666667
Daily Target 415.5
Daily Target 515.95

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Fri 12 June 2026 15.06 (0.33%) 15.25 14.37 - 15.38 1.1408 times
Thu 11 June 2026 15.01 (4.09%) 14.55 14.07 - 15.25 1.2902 times
Wed 10 June 2026 14.42 (-4.76%) 15.33 14.30 - 15.99 1.6452 times
Tue 09 June 2026 15.14 (7.68%) 14.17 14.01 - 15.29 2.9983 times
Mon 08 June 2026 14.06 (0.57%) 13.90 13.67 - 14.30 0.3461 times
Fri 05 June 2026 13.98 (-1.06%) 14.36 13.90 - 14.64 0.5506 times
Thu 04 June 2026 14.13 (2.99%) 13.56 13.56 - 15.24 1.6282 times
Wed 03 June 2026 13.72 (0.66%) 13.48 13.48 - 13.83 0.1052 times
Tue 02 June 2026 13.63 (0.29%) 13.45 13.45 - 13.96 0.1822 times
Mon 01 June 2026 13.59 (-1.88%) 13.98 13.50 - 13.98 0.1131 times
Fri 29 May 2026 13.85 (-2.81%) 14.29 13.52 - 15.02 1.0954 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 14.37 and 16.69

Weekly Target 112.59
Weekly Target 213.82
Weekly Target 314.906666666667
Weekly Target 416.14
Weekly Target 517.23

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Fri 12 June 2026 15.06 (7.73%) 13.90 13.67 - 15.99 3.841 times
Fri 05 June 2026 13.98 (0.94%) 13.98 13.45 - 15.24 1.3351 times
Fri 29 May 2026 13.85 (-0.43%) 13.99 13.52 - 15.02 0.8797 times
Fri 22 May 2026 13.91 (4.19%) 13.39 13.14 - 14.40 0.4847 times
Fri 15 May 2026 13.35 (-5.18%) 14.16 13.20 - 14.72 0.7018 times
Fri 08 May 2026 14.08 (5.86%) 13.50 12.99 - 14.90 0.7601 times
Thu 30 April 2026 13.30 (-16.19%) 14.99 12.91 - 15.30 1.0217 times
Fri 24 April 2026 15.87 (-88.82%) 144.00 15.50 - 151.24 0.7326 times
Fri 17 April 2026 141.91 (9.22%) 130.00 130.00 - 143.35 0.1364 times
Fri 10 April 2026 129.93 (14.83%) 114.00 112.22 - 136.99 0.1071 times
Thu 02 April 2026 113.15 (-2.38%) 115.91 111.00 - 118.50 0.0234 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 14.26 and 16.8

Monthly Target 112.29
Monthly Target 213.68
Monthly Target 314.833333333333
Monthly Target 416.22
Monthly Target 517.37

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 12 June 2026 15.06 (8.74%) 13.98 13.45 - 15.99 3.5644 times
Fri 29 May 2026 13.85 (4.14%) 13.50 12.99 - 15.02 1.9462 times
Thu 30 April 2026 13.30 (-88.06%) 114.94 12.91 - 151.24 1.3849 times
Mon 30 March 2026 111.38 (2.64%) 106.69 103.71 - 133.00 0.3722 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.082 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.1076 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.022 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 0.5207 times
Sat 13 June 2026 (0%) - 0 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.24
20 day DMA 14
35 day DMA 17.58
50 day DMA 50.87
100 day DMA 85.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.5814.37
12 day EMA14.814.7514.7
20 day EMA17.9618.2618.6
35 day EMA35.5136.7137.99
50 day EMA52.654.1355.73

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.5214.35
12 day SMA14.2414.1514.05
20 day SMA1413.9313.85
35 day SMA17.5821.2724.91
50 day SMA50.8752.8854.91
100 day SMA85.8987.1188.31
150 day SMA
200 day SMA
Back to top | Use Dark Theme