AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare AHCL are 120.95 and 130.34

Daily Target 1119.1
Daily Target 2122.8
Daily Target 3128.49
Daily Target 4132.19
Daily Target 5137.88

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Tue 27 January 2026 126.50 (-0.27%) 134.18 124.79 - 134.18 0.5454 times
Fri 23 January 2026 126.84 (-1.65%) 127.07 124.07 - 127.99 0.7761 times
Thu 22 January 2026 128.97 (1.54%) 127.98 126.42 - 131.40 0.5831 times
Wed 21 January 2026 127.02 (-0.01%) 125.00 121.50 - 130.00 3.5527 times
Tue 20 January 2026 127.03 (-5.19%) 133.99 125.44 - 136.07 1.921 times
Mon 19 January 2026 133.99 (-2.83%) 135.40 133.00 - 137.81 0.3584 times
Fri 16 January 2026 137.89 (0.6%) 137.40 136.53 - 141.00 0.2695 times
Wed 14 January 2026 137.07 (0.13%) 137.40 136.00 - 139.50 0.207 times
Tue 13 January 2026 136.89 (0.97%) 136.60 135.00 - 145.00 1.0568 times
Mon 12 January 2026 135.58 (-4.8%) 144.40 132.32 - 144.40 0.73 times
Fri 09 January 2026 142.42 (-1.3%) 142.15 140.50 - 145.50 0.4078 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 120.95 and 130.34

Weekly Target 1119.1
Weekly Target 2122.8
Weekly Target 3128.49
Weekly Target 4132.19
Weekly Target 5137.88

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Tue 27 January 2026 126.50 (-0.27%) 134.18 124.79 - 134.18 0.0926 times
Fri 23 January 2026 126.84 (-8.01%) 135.40 121.50 - 137.81 1.2213 times
Fri 16 January 2026 137.89 (-3.18%) 144.40 132.32 - 145.00 0.3844 times
Fri 09 January 2026 142.42 (-7.94%) 152.00 140.50 - 154.50 0.4927 times
Fri 02 January 2026 154.70 (10.35%) 151.99 143.00 - 161.00 0.9598 times
Wed 24 September 2025 140.19 (0%) 134.25 130.52 - 147.70 2.8491 times
Tue 27 January 2026 (0%) - 0 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 104.25 and 143.75

Monthly Target 196.83
Monthly Target 2111.67
Monthly Target 3136.33333333333
Monthly Target 4151.17
Monthly Target 5175.83

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Tue 27 January 2026 126.50 (-16.2%) 151.80 121.50 - 161.00 0.4584 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.103 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 2.4387 times
Tue 27 January 2026 (0%) - 0 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 127.27
12 day DMA 133.71
20 day DMA 139.66
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA128.44129.41130.69
12 day EMA132.54133.64134.88
20 day EMA135.75136.72137.76
35 day EMA000
50 day EMA000

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA127.27128.77130.98
12 day SMA133.71135.47137.17
20 day SMA139.66140.35141.03
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme