Login or Join
HomepageAnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnlonHealthcare
Strong Daily Stock price targets for AnlonHealthcare AHCL are 29.61 and 33.41
| Daily Target 1 | 26.44 |
| Daily Target 2 | 28.98 |
| Daily Target 3 | 30.243333333333 |
| Daily Target 4 | 32.78 |
| Daily Target 5 | 34.04 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.51 (9.98%) | 28.78 | 27.71 - 31.51 | 0.8023 times | Thu 24 September 2026 | 28.65 (-3.47%) | 29.68 | 28.18 - 30.68 | 0.4905 times | Wed 23 September 2026 | 29.68 (2.84%) | 30.30 | 26.55 - 31.29 | 1.1311 times | Tue 22 September 2026 | 28.86 (9.98%) | 27.60 | 26.91 - 28.86 | 0.7003 times | Mon 21 September 2026 | 26.24 (14.59%) | 23.16 | 23.15 - 27.48 | 1.3027 times | Fri 18 September 2026 | 22.90 (4.85%) | 22.68 | 22.11 - 24.78 | 1.456 times | Thu 17 September 2026 | 21.84 (8.98%) | 19.70 | 19.70 - 22.36 | 0.4976 times | Wed 16 September 2026 | 20.04 (-0.69%) | 20.20 | 19.60 - 20.50 | 0.4608 times | Tue 15 September 2026 | 20.18 (3.12%) | 21.05 | 19.37 - 22.94 | 1.6509 times | Fri 11 September 2026 | 19.57 (11.57%) | 17.73 | 17.54 - 20.00 | 1.5078 times | Thu 10 September 2026 | 17.54 (7.74%) | 16.41 | 16.05 - 18.00 | 0.3164 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare AHCL are 27.33 and 35.69
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 28.723333333333 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 37.08 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.51 (37.6%) | 23.16 | 23.15 - 31.51 | 3.7298 times | Fri 18 September 2026 | 22.90 (17.02%) | 21.05 | 19.37 - 24.78 | 3.425 times | Fri 11 September 2026 | 19.57 (24.81%) | 15.74 | 15.41 - 20.00 | 1.7146 times | Fri 04 September 2026 | 15.68 (-1.45%) | 16.10 | 15.32 - 16.25 | 0.118 times | Fri 28 August 2026 | 15.91 (11.41%) | 14.34 | 14.34 - 16.87 | 0.2654 times | Fri 21 August 2026 | 14.28 (-1.04%) | 14.45 | 14.22 - 14.72 | 0.0926 times | Fri 14 August 2026 | 14.43 (-0.82%) | 14.90 | 14.10 - 14.92 | 0.0859 times | Fri 07 August 2026 | 14.55 (-0.41%) | 14.45 | 13.81 - 14.85 | 0.0878 times | Fri 31 July 2026 | 14.61 (-2.66%) | 15.11 | 14.18 - 16.19 | 0.354 times | Fri 24 July 2026 | 15.01 (1.9%) | 14.73 | 14.61 - 15.72 | 0.1267 times | Fri 17 July 2026 | 14.73 (-5.52%) | 15.52 | 14.70 - 15.67 | 0.113 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare AHCL are 23.42 and 39.61
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 20.72 |
| Monthly Target 3 | 26.113333333333 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 42.3 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.51 (98.68%) | 15.93 | 15.32 - 31.51 | 6.9528 times | Mon 31 August 2026 | 15.86 (8.56%) | 14.45 | 13.81 - 16.87 | 0.4342 times | Fri 31 July 2026 | 14.61 (-8.63%) | 16.00 | 14.18 - 16.45 | 0.7281 times | Tue 30 June 2026 | 15.99 (15.45%) | 13.98 | 13.45 - 16.78 | 1.2245 times | Fri 29 May 2026 | 13.85 (4.14%) | 13.50 | 12.99 - 15.02 | 0.3283 times | Thu 30 April 2026 | 13.30 (-88.06%) | 114.94 | 12.91 - 151.24 | 0.2336 times | Mon 30 March 2026 | 111.38 (2.64%) | 106.69 | 103.71 - 133.00 | 0.0628 times | Fri 27 February 2026 | 108.52 (-11.34%) | 122.40 | 106.29 - 132.00 | 0.0138 times | Fri 30 January 2026 | 122.40 (-18.91%) | 151.80 | 121.50 - 161.00 | 0.0182 times | Wed 31 December 2025 | 150.95 (7.68%) | 151.99 | 143.00 - 154.80 | 0.0037 times | Wed 24 September 2025 | 140.19 (0%) | 110.00 | 110.00 - 147.70 | 0.0878 times |
Indicator Analysis of AnlonHealthcare
Please login to view indicator analysis. or View indicator analysis of AnlonHealthcare AHCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Healthcare AHCL
DMA (daily moving average) of Anlon Healthcare AHCL
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 23.61 |
| 20 day DMA | 20.42 |
| 35 day DMA | 17.95 |
| 50 day DMA | 17.05 |
| 100 day DMA | 15.89 |
| 150 day DMA | 46.02 |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare AHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 27.14 | 26.38 |
| 12 day EMA | 24.79 | 23.57 | 22.65 |
| 20 day EMA | 22.25 | 21.28 | 20.51 |
| 35 day EMA | 19.82 | 19.13 | 18.57 |
| 50 day EMA | 18.1 | 17.55 | 17.1 |
SMA (simple moving average) of Anlon Healthcare AHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 27.27 | 25.9 |
| 12 day SMA | 23.61 | 22.28 | 21.19 |
| 20 day SMA | 20.42 | 19.63 | 18.95 |
| 35 day SMA | 17.95 | 17.46 | 17.05 |
| 50 day SMA | 17.05 | 16.73 | 16.46 |
| 100 day SMA | 15.89 | 15.71 | 15.55 |
| 150 day SMA | 46.02 | 46.62 | 47.24 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.