AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare AHCL are 110.4 and 113.77

Daily Target 1109.48
Daily Target 2111.32
Daily Target 3112.85333333333
Daily Target 4114.69
Daily Target 5116.22

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 113.15 (0.07%) 113.40 111.02 - 114.39 0.3902 times
Wed 01 April 2026 113.07 (1.52%) 114.94 112.51 - 117.70 0.8578 times
Mon 30 March 2026 111.38 (-3.91%) 115.91 111.00 - 118.50 0.9298 times
Fri 27 March 2026 115.91 (-0.22%) 116.63 114.48 - 117.70 1.0346 times
Wed 25 March 2026 116.17 (3.43%) 114.00 112.60 - 117.52 1.1709 times
Tue 24 March 2026 112.32 (-1.75%) 116.00 111.41 - 116.90 0.9421 times
Mon 23 March 2026 114.32 (-5.61%) 119.40 111.50 - 119.41 0.6879 times
Fri 20 March 2026 121.11 (7.4%) 114.46 113.37 - 122.47 2.0015 times
Thu 19 March 2026 112.77 (-1.17%) 111.01 111.01 - 114.40 0.3351 times
Wed 18 March 2026 114.11 (-1.37%) 116.86 112.82 - 117.50 1.6501 times
Tue 17 March 2026 115.70 (-0.06%) 115.50 114.14 - 117.98 0.6804 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 108.33 and 115.83

Weekly Target 1106.72
Weekly Target 2109.93
Weekly Target 3114.21666666667
Weekly Target 4117.43
Weekly Target 5121.72

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 113.15 (-2.38%) 115.91 111.00 - 118.50 0.3374 times
Fri 27 March 2026 115.91 (-4.29%) 119.40 111.41 - 119.41 0.5942 times
Fri 20 March 2026 121.11 (4.12%) 112.68 111.01 - 122.47 0.832 times
Fri 13 March 2026 116.32 (-0.27%) 116.00 113.40 - 133.00 5.2346 times
Fri 06 March 2026 116.64 (7.48%) 106.69 103.71 - 118.72 1.0039 times
Fri 27 February 2026 108.52 (-9.66%) 120.57 106.29 - 122.70 0.5547 times
Fri 20 February 2026 120.13 (-1.18%) 122.39 115.00 - 126.00 0.284 times
Fri 13 February 2026 121.56 (-3.6%) 130.08 120.34 - 130.70 0.4766 times
Fri 06 February 2026 126.10 (3.02%) 122.40 119.00 - 132.00 0.4046 times
Fri 30 January 2026 122.40 (-3.5%) 134.18 121.91 - 134.18 0.278 times
Fri 23 January 2026 126.84 (-8.01%) 135.40 121.50 - 137.81 0.9747 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 108.75 and 115.43

Monthly Target 1107.28
Monthly Target 2110.21
Monthly Target 3113.95666666667
Monthly Target 4116.89
Monthly Target 5120.64

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 113.15 (1.59%) 114.94 111.02 - 117.70 0.0496 times
Mon 30 March 2026 111.38 (2.64%) 106.69 103.71 - 133.00 2.0052 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.4417 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.5797 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.1184 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 2.8053 times
Fri 03 April 2026 (0%) - 0 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 113.94
12 day DMA 114.65
20 day DMA 116.62
35 day DMA 116.99
50 day DMA 119.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA113.58113.79114.15
12 day EMA114.81115.11115.48
20 day EMA115.85116.13116.45
35 day EMA118.38118.69119.02
50 day EMA120.29120.58120.89

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA113.94113.77114.02
12 day SMA114.65114.91115.72
20 day SMA116.62116.54116.32
35 day SMA116.99117.35117.72
50 day SMA119.49119.9120.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme