Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 38.06 and 40.33
| Daily Target 1 | 36.38 |
| Daily Target 2 | 37.47 |
| Daily Target 3 | 38.646666666667 |
| Daily Target 4 | 39.74 |
| Daily Target 5 | 40.92 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.57 (-1.51%) | 37.65 | 37.55 - 39.82 | 0.1483 times | Fri 25 September 2026 | 39.16 (1.03%) | 38.95 | 37.51 - 40.50 | 1.1057 times | Thu 24 September 2026 | 38.76 (-1%) | 39.15 | 37.20 - 39.89 | 0.2732 times | Wed 23 September 2026 | 39.15 (5.02%) | 38.00 | 36.25 - 42.00 | 1.1344 times | Tue 22 September 2026 | 37.28 (0.84%) | 36.97 | 36.16 - 38.00 | 0.0948 times | Mon 21 September 2026 | 36.97 (-0.96%) | 37.33 | 36.60 - 38.50 | 0.1791 times | Fri 18 September 2026 | 37.33 (-5.09%) | 38.90 | 37.20 - 39.64 | 0.545 times | Thu 17 September 2026 | 39.33 (7.58%) | 36.79 | 36.01 - 40.00 | 2.7642 times | Wed 16 September 2026 | 36.56 (4.49%) | 35.89 | 32.70 - 40.50 | 3.0319 times | Tue 15 September 2026 | 34.99 (-0.2%) | 34.85 | 34.00 - 36.09 | 0.7233 times | Fri 11 September 2026 | 35.06 (-0.65%) | 35.48 | 34.80 - 36.00 | 1.3373 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 38.06 and 40.33
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 38.646666666667 |
| Weekly Target 4 | 39.74 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.57 (-1.51%) | 37.65 | 37.55 - 39.82 | 0.0262 times | Fri 25 September 2026 | 39.16 (4.9%) | 37.33 | 36.16 - 42.00 | 0.4915 times | Fri 18 September 2026 | 37.33 (6.47%) | 34.85 | 32.70 - 40.50 | 1.2458 times | Fri 11 September 2026 | 35.06 (-5.98%) | 37.29 | 34.80 - 37.74 | 1.1912 times | Fri 04 September 2026 | 37.29 (-2.02%) | 37.85 | 35.51 - 39.00 | 0.3113 times | Fri 28 August 2026 | 38.06 (0.34%) | 37.01 | 36.80 - 39.07 | 0.7238 times | Fri 21 August 2026 | 37.93 (-1.12%) | 38.36 | 36.00 - 43.71 | 3.7586 times | Fri 14 August 2026 | 38.36 (0.42%) | 39.00 | 37.90 - 42.00 | 1.0566 times | Fri 07 August 2026 | 38.20 (3.35%) | 37.94 | 36.00 - 39.23 | 0.5037 times | Fri 31 July 2026 | 36.96 (-2.76%) | 37.50 | 35.70 - 38.79 | 0.6912 times | Fri 24 July 2026 | 38.01 (-0.45%) | 37.80 | 37.10 - 38.95 | 0.4717 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 30.99 and 40.29
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 37.756666666667 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.57 (-0.28%) | 38.87 | 32.70 - 42.00 | 0.6621 times | Mon 31 August 2026 | 38.68 (4.65%) | 37.94 | 36.00 - 43.71 | 1.2522 times | Fri 31 July 2026 | 36.96 (-5.55%) | 39.14 | 35.70 - 40.20 | 0.5044 times | Tue 30 June 2026 | 39.13 (-0.61%) | 39.00 | 37.51 - 44.50 | 0.6258 times | Fri 29 May 2026 | 39.37 (-13.24%) | 45.99 | 36.71 - 46.65 | 0.5958 times | Thu 30 April 2026 | 45.38 (41.55%) | 32.87 | 32.75 - 50.01 | 0.8429 times | Mon 30 March 2026 | 32.06 (-28.99%) | 44.97 | 31.22 - 44.97 | 1.3288 times | Fri 27 February 2026 | 45.15 (-10.74%) | 50.59 | 44.45 - 53.53 | 0.8553 times | Fri 30 January 2026 | 50.58 (5.75%) | 48.90 | 46.51 - 66.44 | 2.8535 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.4792 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.5915 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 37.37 |
| 20 day DMA | 37.25 |
| 35 day DMA | 37.84 |
| 50 day DMA | 37.71 |
| 100 day DMA | 38.98 |
| 150 day DMA | 40.3 |
| 200 day DMA | 42.87 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.47 | 38.13 |
| 12 day EMA | 37.9 | 37.78 | 37.53 |
| 20 day EMA | 37.69 | 37.6 | 37.44 |
| 35 day EMA | 37.65 | 37.6 | 37.51 |
| 50 day EMA | 37.86 | 37.83 | 37.78 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 38.26 | 37.9 |
| 12 day SMA | 37.37 | 37.11 | 36.88 |
| 20 day SMA | 37.25 | 37.23 | 37.19 |
| 35 day SMA | 37.84 | 37.83 | 37.79 |
| 50 day SMA | 37.71 | 37.7 | 37.69 |
| 100 day SMA | 38.98 | 39.04 | 39.1 |
| 150 day SMA | 40.3 | 40.37 | 40.45 |
| 200 day SMA | 42.87 | 42.93 | 42.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.