Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 48.47 and 51.21
| Daily Target 1 | 47.96 |
| Daily Target 2 | 48.97 |
| Daily Target 3 | 50.703333333333 |
| Daily Target 4 | 51.71 |
| Daily Target 5 | 53.44 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.97 (-1.56%) | 52.44 | 49.70 - 52.44 | 0.5111 times | Fri 23 January 2026 | 50.76 (-0.55%) | 51.04 | 50.60 - 52.85 | 1.1934 times | Thu 22 January 2026 | 51.04 (-0.22%) | 51.99 | 50.66 - 53.45 | 0.1881 times | Wed 21 January 2026 | 51.15 (-3.73%) | 52.00 | 50.55 - 52.51 | 0.9816 times | Tue 20 January 2026 | 53.13 (-2.17%) | 54.31 | 52.11 - 54.97 | 1.5283 times | Mon 19 January 2026 | 54.31 (5.83%) | 51.32 | 50.51 - 55.50 | 2.0005 times | Fri 16 January 2026 | 51.32 (-2.43%) | 52.60 | 50.20 - 52.61 | 0.9866 times | Wed 14 January 2026 | 52.60 (-0.42%) | 52.50 | 51.00 - 52.79 | 0.4586 times | Tue 13 January 2026 | 52.82 (-3.47%) | 54.60 | 51.60 - 54.60 | 1.2915 times | Mon 12 January 2026 | 54.72 (0.68%) | 57.00 | 53.11 - 57.00 | 0.8604 times | Fri 09 January 2026 | 54.35 (-9.82%) | 58.20 | 52.84 - 58.59 | 4.6087 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 48.47 and 51.21
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 50.703333333333 |
| Weekly Target 4 | 51.71 |
| Weekly Target 5 | 53.44 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.97 (-1.56%) | 52.44 | 49.70 - 52.44 | 0.0654 times | Fri 23 January 2026 | 50.76 (-1.09%) | 51.32 | 50.51 - 55.50 | 0.7545 times | Fri 16 January 2026 | 51.32 (-5.57%) | 57.00 | 50.20 - 57.00 | 0.4606 times | Fri 09 January 2026 | 54.35 (14.59%) | 47.02 | 47.01 - 66.44 | 6.8206 times | Fri 02 January 2026 | 47.43 (-5.25%) | 49.11 | 46.51 - 50.86 | 0.4 times | Fri 26 December 2025 | 50.06 (2.1%) | 49.06 | 48.51 - 51.29 | 0.1959 times | Fri 19 December 2025 | 49.03 (-2.62%) | 50.00 | 47.80 - 50.88 | 0.2112 times | Fri 12 December 2025 | 50.35 (-0.02%) | 51.61 | 45.85 - 51.75 | 0.4524 times | Fri 05 December 2025 | 50.36 (-3.14%) | 53.67 | 49.50 - 53.67 | 0.3033 times | Fri 28 November 2025 | 51.99 (-0.93%) | 53.90 | 51.30 - 53.90 | 0.3361 times | Fri 21 November 2025 | 52.48 (-5.13%) | 56.00 | 51.51 - 56.60 | 0.4972 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 48.24 and 68.17
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 54.306666666667 |
| Monthly Target 4 | 62.1 |
| Monthly Target 5 | 74.24 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 49.97 (4.47%) | 48.90 | 46.51 - 66.44 | 1.8911 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.3326 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.4106 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.5408 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 1.3679 times | Fri 29 August 2025 | 56.08 (-10.94%) | 63.90 | 55.10 - 72.50 | 0.9191 times | Thu 31 July 2025 | 62.97 (-6.61%) | 69.40 | 61.99 - 70.00 | 0.4786 times | Mon 30 June 2025 | 67.43 (-4.1%) | 70.30 | 63.51 - 81.00 | 2.2933 times | Fri 30 May 2025 | 70.31 (11.55%) | 64.00 | 58.60 - 71.68 | 0.696 times | Wed 30 April 2025 | 63.03 (17.92%) | 54.49 | 54.00 - 72.00 | 1.07 times | Fri 28 March 2025 | 53.45 (-16.29%) | 65.85 | 53.05 - 72.27 | 1.9556 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 51.21 |
| 12 day DMA | 53.04 |
| 20 day DMA | 51.5 |
| 35 day DMA | 50.82 |
| 50 day DMA | 51.36 |
| 100 day DMA | 55.57 |
| 150 day DMA | 58.53 |
| 200 day DMA | 60.3 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 51.61 | 52.03 |
| 12 day EMA | 51.71 | 52.03 | 52.26 |
| 20 day EMA | 51.68 | 51.86 | 51.98 |
| 35 day EMA | 51.86 | 51.97 | 52.04 |
| 50 day EMA | 51.78 | 51.85 | 51.89 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.21 | 52.08 | 52.19 |
| 12 day SMA | 53.04 | 53.7 | 53.49 |
| 20 day SMA | 51.5 | 51.51 | 51.5 |
| 35 day SMA | 50.82 | 50.88 | 50.89 |
| 50 day SMA | 51.36 | 51.5 | 51.62 |
| 100 day SMA | 55.57 | 55.65 | 55.7 |
| 150 day SMA | 58.53 | 58.7 | 58.84 |
| 200 day SMA | 60.3 | 60.35 | 60.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.