Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 34.03 and 37.18
| Daily Target 1 | 31.5 |
| Daily Target 2 | 33.41 |
| Daily Target 3 | 34.653333333333 |
| Daily Target 4 | 36.56 |
| Daily Target 5 | 37.8 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.31 (10.14%) | 32.87 | 32.75 - 35.90 | 0.8328 times | Mon 30 March 2026 | 32.06 (-10.35%) | 35.75 | 31.22 - 35.98 | 2.7955 times | Fri 27 March 2026 | 35.76 (-7.43%) | 38.63 | 35.15 - 38.63 | 1.3925 times | Wed 25 March 2026 | 38.63 (4.01%) | 37.00 | 36.50 - 41.13 | 1.1814 times | Tue 24 March 2026 | 37.14 (2%) | 36.43 | 35.50 - 38.85 | 0.7273 times | Mon 23 March 2026 | 36.41 (-7.54%) | 39.38 | 34.51 - 39.38 | 0.6334 times | Fri 20 March 2026 | 39.38 (0.79%) | 38.70 | 38.70 - 39.99 | 0.1596 times | Thu 19 March 2026 | 39.07 (-3.2%) | 40.36 | 39.00 - 40.69 | 0.2137 times | Wed 18 March 2026 | 40.36 (0.87%) | 39.00 | 39.00 - 41.25 | 0.9705 times | Tue 17 March 2026 | 40.01 (2.8%) | 38.92 | 37.20 - 43.49 | 1.0932 times | Mon 16 March 2026 | 38.92 (-4.33%) | 40.06 | 38.15 - 41.50 | 0.54 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 30.89 and 35.65
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 34.17 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 38.93 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.31 (-1.26%) | 35.75 | 31.22 - 35.98 | 1.3775 times | Fri 27 March 2026 | 35.76 (-9.19%) | 39.38 | 34.51 - 41.13 | 1.4939 times | Fri 20 March 2026 | 39.38 (-3.2%) | 40.06 | 37.20 - 43.49 | 1.1303 times | Fri 13 March 2026 | 40.68 (-4.53%) | 41.98 | 39.70 - 44.47 | 0.9595 times | Fri 06 March 2026 | 42.61 (-5.63%) | 44.97 | 40.15 - 44.97 | 0.8665 times | Fri 27 February 2026 | 45.15 (-5.98%) | 48.02 | 44.45 - 48.02 | 0.7937 times | Fri 20 February 2026 | 48.02 (-5.66%) | 49.64 | 47.50 - 51.83 | 1.1024 times | Fri 13 February 2026 | 50.90 (2.95%) | 50.49 | 48.52 - 53.53 | 0.9207 times | Fri 06 February 2026 | 49.44 (-2.25%) | 50.59 | 46.00 - 51.88 | 0.7308 times | Fri 30 January 2026 | 50.58 (-0.35%) | 52.44 | 49.00 - 52.44 | 0.6248 times | Fri 23 January 2026 | 50.76 (-1.09%) | 51.32 | 50.51 - 55.50 | 1.0375 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 34.03 and 37.18
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 34.653333333333 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 35.31 (10.14%) | 32.87 | 32.75 - 35.90 | 0.0696 times | Mon 30 March 2026 | 32.06 (-28.99%) | 44.97 | 31.22 - 44.97 | 1.2137 times | Fri 27 February 2026 | 45.15 (-10.74%) | 50.59 | 44.45 - 53.53 | 0.7812 times | Fri 30 January 2026 | 50.58 (5.75%) | 48.90 | 46.51 - 66.44 | 2.6064 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.4377 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.5403 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.7117 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 1.8001 times | Fri 29 August 2025 | 56.08 (-10.94%) | 63.90 | 55.10 - 72.50 | 1.2095 times | Thu 31 July 2025 | 62.97 (-6.61%) | 69.40 | 61.99 - 70.00 | 0.6299 times | Mon 30 June 2025 | 67.43 (-4.1%) | 70.30 | 63.51 - 81.00 | 3.0179 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 37.81 |
| 20 day DMA | 39.43 |
| 35 day DMA | 43.31 |
| 50 day DMA | 45.46 |
| 100 day DMA | 48.72 |
| 150 day DMA | 52.42 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.54 | 35.65 | 37.45 |
| 12 day EMA | 37.52 | 37.92 | 38.99 |
| 20 day EMA | 39.39 | 39.82 | 40.64 |
| 35 day EMA | 42.23 | 42.64 | 43.26 |
| 50 day EMA | 45.12 | 45.52 | 46.07 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 36 | 37.46 |
| 12 day SMA | 37.81 | 38.29 | 39.13 |
| 20 day SMA | 39.43 | 39.92 | 40.57 |
| 35 day SMA | 43.31 | 43.71 | 44.24 |
| 50 day SMA | 45.46 | 45.78 | 46.19 |
| 100 day SMA | 48.72 | 48.96 | 49.24 |
| 150 day SMA | 52.42 | 52.58 | 52.77 |
| 200 day SMA | 55.78 | 55.95 | 56.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.