Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 29.26 and 34.02
| Daily Target 1 | 28.33 |
| Daily Target 2 | 30.19 |
| Daily Target 3 | 33.086666666667 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 37.85 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.06 (-10.35%) | 35.75 | 31.22 - 35.98 | 2.8798 times | Fri 27 March 2026 | 35.76 (-7.43%) | 38.63 | 35.15 - 38.63 | 1.4345 times | Wed 25 March 2026 | 38.63 (4.01%) | 37.00 | 36.50 - 41.13 | 1.2171 times | Tue 24 March 2026 | 37.14 (2%) | 36.43 | 35.50 - 38.85 | 0.7492 times | Mon 23 March 2026 | 36.41 (-7.54%) | 39.38 | 34.51 - 39.38 | 0.6525 times | Fri 20 March 2026 | 39.38 (0.79%) | 38.70 | 38.70 - 39.99 | 0.1645 times | Thu 19 March 2026 | 39.07 (-3.2%) | 40.36 | 39.00 - 40.69 | 0.2201 times | Wed 18 March 2026 | 40.36 (0.87%) | 39.00 | 39.00 - 41.25 | 0.9998 times | Tue 17 March 2026 | 40.01 (2.8%) | 38.92 | 37.20 - 43.49 | 1.1262 times | Mon 16 March 2026 | 38.92 (-4.33%) | 40.06 | 38.15 - 41.50 | 0.5563 times | Fri 13 March 2026 | 40.68 (-0.85%) | 41.85 | 39.70 - 41.85 | 0.8194 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 29.26 and 34.02
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 33.086666666667 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.06 (-10.35%) | 35.75 | 31.22 - 35.98 | 1.096 times | Fri 27 March 2026 | 35.76 (-9.19%) | 39.38 | 34.51 - 41.13 | 1.5426 times | Fri 20 March 2026 | 39.38 (-3.2%) | 40.06 | 37.20 - 43.49 | 1.1672 times | Fri 13 March 2026 | 40.68 (-4.53%) | 41.98 | 39.70 - 44.47 | 0.9909 times | Fri 06 March 2026 | 42.61 (-5.63%) | 44.97 | 40.15 - 44.97 | 0.8947 times | Fri 27 February 2026 | 45.15 (-5.98%) | 48.02 | 44.45 - 48.02 | 0.8196 times | Fri 20 February 2026 | 48.02 (-5.66%) | 49.64 | 47.50 - 51.83 | 1.1383 times | Fri 13 February 2026 | 50.90 (2.95%) | 50.49 | 48.52 - 53.53 | 0.9507 times | Fri 06 February 2026 | 49.44 (-2.25%) | 50.59 | 46.00 - 51.88 | 0.7546 times | Fri 30 January 2026 | 50.58 (-0.35%) | 52.44 | 49.00 - 52.44 | 0.6452 times | Fri 23 January 2026 | 50.76 (-1.09%) | 51.32 | 50.51 - 55.50 | 1.0714 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 24.77 and 38.52
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 36.083333333333 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 49.83 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.06 (-28.99%) | 44.97 | 31.22 - 44.97 | 0.9373 times | Fri 27 February 2026 | 45.15 (-10.74%) | 50.59 | 44.45 - 53.53 | 0.6033 times | Fri 30 January 2026 | 50.58 (5.75%) | 48.90 | 46.51 - 66.44 | 2.0129 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.338 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.4173 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.5496 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 1.3903 times | Fri 29 August 2025 | 56.08 (-10.94%) | 63.90 | 55.10 - 72.50 | 0.9341 times | Thu 31 July 2025 | 62.97 (-6.61%) | 69.40 | 61.99 - 70.00 | 0.4864 times | Mon 30 June 2025 | 67.43 (-4.1%) | 70.30 | 63.51 - 81.00 | 2.3307 times | Fri 30 May 2025 | 70.31 (11.55%) | 64.00 | 58.60 - 71.68 | 0.7074 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 38.29 |
| 20 day DMA | 39.92 |
| 35 day DMA | 43.71 |
| 50 day DMA | 45.78 |
| 100 day DMA | 48.96 |
| 150 day DMA | 52.58 |
| 200 day DMA | 55.95 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 37.45 | 38.3 |
| 12 day EMA | 37.92 | 38.99 | 39.58 |
| 20 day EMA | 39.82 | 40.64 | 41.15 |
| 35 day EMA | 42.68 | 43.31 | 43.75 |
| 50 day EMA | 45.55 | 46.1 | 46.52 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 37.46 | 38.13 |
| 12 day SMA | 38.29 | 39.13 | 39.52 |
| 20 day SMA | 39.92 | 40.57 | 41.07 |
| 35 day SMA | 43.71 | 44.24 | 44.65 |
| 50 day SMA | 45.78 | 46.19 | 46.54 |
| 100 day SMA | 48.96 | 49.24 | 49.48 |
| 150 day SMA | 52.58 | 52.77 | 52.92 |
| 200 day SMA | 55.95 | 56.11 | 56.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.