Login or Join
HomepageAhladaEngineers AHLADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahlada Engineers AHLADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AhladaEngineers
Strong Daily Stock price targets for AhladaEngineers AHLADA are 38.86 and 41.71
| Daily Target 1 | 36.72 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 39.57 |
| Daily Target 4 | 40.99 |
| Daily Target 5 | 42.42 |
Daily price and volume Ahlada Engineers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.56 (-0.33%) | 38.15 | 38.15 - 41.00 | 0.7701 times | Thu 25 June 2026 | 39.69 (-0.63%) | 39.60 | 39.60 - 40.87 | 0.5665 times | Wed 24 June 2026 | 39.94 (-0.22%) | 40.00 | 39.25 - 40.10 | 0.3463 times | Tue 23 June 2026 | 40.03 (-0.55%) | 40.25 | 39.21 - 40.99 | 0.4131 times | Mon 22 June 2026 | 40.25 (-0.72%) | 41.70 | 38.50 - 41.70 | 1.0821 times | Fri 19 June 2026 | 40.54 (1.58%) | 39.90 | 39.06 - 42.80 | 3.7472 times | Thu 18 June 2026 | 39.91 (-0.97%) | 40.32 | 39.51 - 40.32 | 0.8173 times | Wed 17 June 2026 | 40.30 (-1.9%) | 40.50 | 39.25 - 41.79 | 0.6066 times | Tue 16 June 2026 | 41.08 (0.51%) | 41.76 | 40.30 - 41.84 | 0.7216 times | Mon 15 June 2026 | 40.87 (2.35%) | 41.30 | 40.20 - 42.00 | 0.9292 times | Fri 12 June 2026 | 39.93 (0.23%) | 39.84 | 37.90 - 40.40 | 1.6513 times |
Weekly price and charts AhladaEngineers
Strong weekly Stock price targets for AhladaEngineers AHLADA are 38.86 and 41.71
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 39.57 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 42.42 |
Weekly price and volumes for Ahlada Engineers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.56 (-0.33%) | 38.15 | 38.15 - 41.00 | 0.1693 times | Thu 25 June 2026 | 39.69 (-2.1%) | 41.70 | 38.50 - 41.70 | 0.5294 times | Fri 19 June 2026 | 40.54 (1.53%) | 41.30 | 39.06 - 42.80 | 1.4997 times | Fri 12 June 2026 | 39.93 (-0.92%) | 40.00 | 37.90 - 42.65 | 1.0563 times | Fri 05 June 2026 | 40.30 (2.36%) | 39.00 | 37.51 - 44.50 | 1.4335 times | Fri 29 May 2026 | 39.37 (-1.45%) | 39.95 | 38.75 - 41.28 | 0.8254 times | Fri 22 May 2026 | 39.95 (-6.44%) | 43.90 | 36.71 - 43.90 | 2.1061 times | Fri 15 May 2026 | 42.70 (-6.56%) | 45.82 | 41.51 - 45.85 | 0.9236 times | Fri 08 May 2026 | 45.70 (0.71%) | 45.99 | 44.00 - 46.65 | 0.8847 times | Thu 30 April 2026 | 45.38 (-0.66%) | 47.77 | 43.50 - 47.77 | 0.5721 times | Fri 24 April 2026 | 45.68 (-6.18%) | 48.69 | 45.15 - 49.20 | 0.925 times |
Monthly price and charts AhladaEngineers
Strong monthly Stock price targets for AhladaEngineers AHLADA are 38.54 and 45.53
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 36.55 |
| Monthly Target 3 | 40.523333333333 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Ahlada Engineers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 39.56 (0.48%) | 39.00 | 37.51 - 44.50 | 0.5414 times | Fri 29 May 2026 | 39.37 (-13.24%) | 45.99 | 36.71 - 46.65 | 0.5473 times | Thu 30 April 2026 | 45.38 (41.55%) | 32.87 | 32.75 - 50.01 | 0.7743 times | Mon 30 March 2026 | 32.06 (-28.99%) | 44.97 | 31.22 - 44.97 | 1.2206 times | Fri 27 February 2026 | 45.15 (-10.74%) | 50.59 | 44.45 - 53.53 | 0.7856 times | Fri 30 January 2026 | 50.58 (5.75%) | 48.90 | 46.51 - 66.44 | 2.6212 times | Wed 31 December 2025 | 47.83 (-8%) | 53.67 | 45.85 - 53.67 | 0.4401 times | Fri 28 November 2025 | 51.99 (-12.08%) | 58.33 | 51.30 - 60.90 | 0.5434 times | Fri 31 October 2025 | 59.13 (-2.91%) | 60.90 | 58.00 - 65.00 | 0.7157 times | Tue 30 September 2025 | 60.90 (8.59%) | 57.45 | 55.00 - 72.00 | 1.8104 times | Fri 29 August 2025 | 56.08 (-10.94%) | 63.90 | 55.10 - 72.50 | 1.2164 times |
Indicator Analysis of AhladaEngineers
Please login to view indicator analysis. or View indicator analysis of AhladaEngineers AHLADA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ahlada Engineers AHLADA
DMA (daily moving average) of Ahlada Engineers AHLADA
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 40.16 |
| 20 day DMA | 40.34 |
| 35 day DMA | 40.77 |
| 50 day DMA | 42.43 |
| 100 day DMA | 43.21 |
| 150 day DMA | 45.86 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Ahlada Engineers AHLADA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.99 | 40.14 |
| 12 day EMA | 40.11 | 40.21 | 40.3 |
| 20 day EMA | 40.41 | 40.5 | 40.58 |
| 35 day EMA | 41.42 | 41.53 | 41.64 |
| 50 day EMA | 42.34 | 42.45 | 42.56 |
SMA (simple moving average) of Ahlada Engineers AHLADA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 40.09 | 40.13 |
| 12 day SMA | 40.16 | 40.19 | 40.29 |
| 20 day SMA | 40.34 | 40.33 | 40.33 |
| 35 day SMA | 40.77 | 40.94 | 41.08 |
| 50 day SMA | 42.43 | 42.56 | 42.65 |
| 100 day SMA | 43.21 | 43.31 | 43.41 |
| 150 day SMA | 45.86 | 45.96 | 46.06 |
| 200 day SMA | 49.32 | 49.41 | 49.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.