Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 138.87 and 151.52
| Daily Target 1 | 135.83 |
| Daily Target 2 | 141.91 |
| Daily Target 3 | 148.48 |
| Daily Target 4 | 154.56 |
| Daily Target 5 | 161.13 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 147.99 (4.57%) | 149.99 | 142.40 - 155.05 | 1.9244 times | Fri 27 March 2026 | 141.52 (-1.61%) | 148.90 | 140.10 - 148.90 | 0.0818 times | Wed 25 March 2026 | 143.83 (-1.96%) | 149.79 | 143.30 - 149.80 | 0.0382 times | Tue 24 March 2026 | 146.71 (2.11%) | 149.98 | 143.74 - 149.98 | 0.0118 times | Mon 23 March 2026 | 143.68 (-5.09%) | 149.11 | 142.10 - 149.17 | 0.1742 times | Fri 20 March 2026 | 151.39 (-0.45%) | 154.50 | 151.00 - 154.94 | 0.2988 times | Thu 19 March 2026 | 152.07 (-0.41%) | 152.69 | 150.60 - 153.00 | 0.0139 times | Wed 18 March 2026 | 152.70 (-1.1%) | 153.51 | 149.01 - 156.81 | 0.1307 times | Tue 17 March 2026 | 154.40 (-1.9%) | 153.01 | 153.01 - 159.60 | 6.5277 times | Mon 16 March 2026 | 157.39 (2.96%) | 150.84 | 144.11 - 160.05 | 0.7984 times | Fri 13 March 2026 | 152.86 (-0.35%) | 150.21 | 150.16 - 153.07 | 0.4548 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 138.87 and 151.52
| Weekly Target 1 | 135.83 |
| Weekly Target 2 | 141.91 |
| Weekly Target 3 | 148.48 |
| Weekly Target 4 | 154.56 |
| Weekly Target 5 | 161.13 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 147.99 (4.57%) | 149.99 | 142.40 - 155.05 | 0.798 times | Fri 27 March 2026 | 141.52 (-6.52%) | 149.11 | 140.10 - 149.98 | 0.1269 times | Fri 20 March 2026 | 151.39 (-0.96%) | 150.84 | 144.11 - 160.05 | 3.2218 times | Fri 13 March 2026 | 152.86 (-4.48%) | 160.03 | 150.16 - 161.85 | 0.5319 times | Fri 06 March 2026 | 160.03 (-0.46%) | 160.77 | 151.40 - 162.00 | 1.1169 times | Fri 27 February 2026 | 160.77 (0.13%) | 160.56 | 152.30 - 163.95 | 0.3904 times | Fri 20 February 2026 | 160.56 (7%) | 150.00 | 147.10 - 164.00 | 1.9105 times | Fri 13 February 2026 | 150.05 (5.52%) | 140.00 | 140.00 - 155.00 | 0.7256 times | Fri 06 February 2026 | 142.20 (5.45%) | 132.07 | 131.05 - 155.00 | 0.8362 times | Fri 30 January 2026 | 134.85 (0.93%) | 133.61 | 130.00 - 138.19 | 0.3419 times | Fri 23 January 2026 | 133.61 (-3.3%) | 139.90 | 127.25 - 139.90 | 0.3395 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 133.1 and 155
| Monthly Target 1 | 128.13 |
| Monthly Target 2 | 138.06 |
| Monthly Target 3 | 150.03 |
| Monthly Target 4 | 159.96 |
| Monthly Target 5 | 171.93 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 1.3599 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 0.9063 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.549 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.2749 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.1365 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.6764 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.005 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 0.909 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.5544 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.6287 times | Fri 30 May 2025 | 143.73 (4.96%) | 139.40 | 132.05 - 147.34 | 0.8489 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 144.75 |
| 12 day DMA | 149.83 |
| 20 day DMA | 153.73 |
| 35 day DMA | 153.8 |
| 50 day DMA | 148.05 |
| 100 day DMA | 143.49 |
| 150 day DMA | 146.1 |
| 200 day DMA | 148.28 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.19 | 145.29 | 147.17 |
| 12 day EMA | 149.16 | 149.37 | 150.8 |
| 20 day EMA | 150.7 | 150.99 | 151.99 |
| 35 day EMA | 149.17 | 149.24 | 149.69 |
| 50 day EMA | 146.88 | 146.83 | 147.05 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.75 | 145.43 | 147.54 |
| 12 day SMA | 149.83 | 150.86 | 152.42 |
| 20 day SMA | 153.73 | 154.38 | 155.34 |
| 35 day SMA | 153.8 | 153.69 | 153.53 |
| 50 day SMA | 148.05 | 147.75 | 147.59 |
| 100 day SMA | 143.49 | 143.47 | 143.53 |
| 150 day SMA | 146.1 | 146.17 | 146.28 |
| 200 day SMA | 148.28 | 148.26 | 148.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.