Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 150.87 and 155.77
| Daily Target 1 | 147.31 |
| Daily Target 2 | 149.52 |
| Daily Target 3 | 152.21 |
| Daily Target 4 | 154.42 |
| Daily Target 5 | 157.11 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.73 (0.58%) | 150.00 | 150.00 - 154.90 | 1.6571 times | Wed 01 April 2026 | 150.85 (1.93%) | 152.00 | 149.69 - 156.60 | 1.8143 times | Mon 30 March 2026 | 147.99 (4.57%) | 149.99 | 142.40 - 155.05 | 4.6989 times | Fri 27 March 2026 | 141.52 (-1.61%) | 148.90 | 140.10 - 148.90 | 0.1997 times | Wed 25 March 2026 | 143.83 (-1.96%) | 149.79 | 143.30 - 149.80 | 0.0933 times | Tue 24 March 2026 | 146.71 (2.11%) | 149.98 | 143.74 - 149.98 | 0.0288 times | Mon 23 March 2026 | 143.68 (-5.09%) | 149.11 | 142.10 - 149.17 | 0.4254 times | Fri 20 March 2026 | 151.39 (-0.45%) | 154.50 | 151.00 - 154.94 | 0.7296 times | Thu 19 March 2026 | 152.07 (-0.41%) | 152.69 | 150.60 - 153.00 | 0.034 times | Wed 18 March 2026 | 152.70 (-1.1%) | 153.51 | 149.01 - 156.81 | 0.319 times | Tue 17 March 2026 | 154.40 (-1.9%) | 153.01 | 153.01 - 159.60 | 15.9385 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 147.07 and 161.27
| Weekly Target 1 | 136.04 |
| Weekly Target 2 | 143.89 |
| Weekly Target 3 | 150.24333333333 |
| Weekly Target 4 | 158.09 |
| Weekly Target 5 | 164.44 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.73 (7.21%) | 149.99 | 142.40 - 156.60 | 1.3103 times | Fri 27 March 2026 | 141.52 (-6.52%) | 149.11 | 140.10 - 149.98 | 0.1198 times | Fri 20 March 2026 | 151.39 (-0.96%) | 150.84 | 144.11 - 160.05 | 3.0424 times | Fri 13 March 2026 | 152.86 (-4.48%) | 160.03 | 150.16 - 161.85 | 0.5023 times | Fri 06 March 2026 | 160.03 (-0.46%) | 160.77 | 151.40 - 162.00 | 1.0548 times | Fri 27 February 2026 | 160.77 (0.13%) | 160.56 | 152.30 - 163.95 | 0.3686 times | Fri 20 February 2026 | 160.56 (7%) | 150.00 | 147.10 - 164.00 | 1.8041 times | Fri 13 February 2026 | 150.05 (5.52%) | 140.00 | 140.00 - 155.00 | 0.6852 times | Fri 06 February 2026 | 142.20 (5.45%) | 132.07 | 131.05 - 155.00 | 0.7897 times | Fri 30 January 2026 | 134.85 (0.93%) | 133.61 | 130.00 - 138.19 | 0.3228 times | Fri 23 January 2026 | 133.61 (-3.3%) | 139.90 | 127.25 - 139.90 | 0.3206 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 147.26 and 154.17
| Monthly Target 1 | 145.76 |
| Monthly Target 2 | 148.75 |
| Monthly Target 3 | 152.67333333333 |
| Monthly Target 4 | 155.66 |
| Monthly Target 5 | 159.58 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.73 (2.53%) | 152.00 | 149.69 - 156.60 | 0.1626 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 1.5981 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.0651 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.6451 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.3231 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.3356 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.7948 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.181 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 1.0682 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.8266 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.9139 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 147.18 |
| 12 day DMA | 149.52 |
| 20 day DMA | 152.79 |
| 35 day DMA | 154.33 |
| 50 day DMA | 148.65 |
| 100 day DMA | 143.62 |
| 150 day DMA | 146.02 |
| 200 day DMA | 148.32 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.07 | 147.74 | 146.19 |
| 12 day EMA | 149.77 | 149.41 | 149.15 |
| 20 day EMA | 150.79 | 150.69 | 150.67 |
| 35 day EMA | 149.14 | 148.99 | 148.88 |
| 50 day EMA | 147.45 | 147.28 | 147.13 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.18 | 146.18 | 144.75 |
| 12 day SMA | 149.52 | 149.62 | 149.83 |
| 20 day SMA | 152.79 | 153.24 | 153.73 |
| 35 day SMA | 154.33 | 154.04 | 153.8 |
| 50 day SMA | 148.65 | 148.31 | 148.05 |
| 100 day SMA | 143.62 | 143.56 | 143.49 |
| 150 day SMA | 146.02 | 146.05 | 146.1 |
| 200 day SMA | 148.32 | 148.3 | 148.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.