Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 126.85 and 135.03
| Daily Target 1 | 125.18 |
| Daily Target 2 | 128.52 |
| Daily Target 3 | 133.35666666667 |
| Daily Target 4 | 136.7 |
| Daily Target 5 | 141.54 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 131.87 (-1.3%) | 133.61 | 130.01 - 138.19 | 0.5887 times | Fri 23 January 2026 | 133.61 (1.01%) | 132.29 | 132.28 - 136.90 | 0.0039 times | Thu 22 January 2026 | 132.28 (0.95%) | 131.06 | 131.05 - 137.79 | 0.0459 times | Wed 21 January 2026 | 131.04 (-0.79%) | 127.25 | 127.25 - 139.89 | 2.5166 times | Tue 20 January 2026 | 132.08 (-2.06%) | 132.13 | 131.27 - 135.00 | 0.9937 times | Mon 19 January 2026 | 134.86 (-2.4%) | 139.90 | 133.20 - 139.90 | 0.3621 times | Fri 16 January 2026 | 138.17 (3.89%) | 139.90 | 134.45 - 139.90 | 2.136 times | Wed 14 January 2026 | 133.00 (-0.39%) | 133.80 | 132.11 - 133.80 | 0.0788 times | Tue 13 January 2026 | 133.52 (-3.04%) | 137.75 | 131.00 - 137.80 | 2.8286 times | Mon 12 January 2026 | 137.70 (-1.5%) | 143.86 | 135.10 - 143.86 | 0.4455 times | Fri 09 January 2026 | 139.80 (-2.98%) | 150.79 | 136.46 - 150.80 | 0.8608 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 126.85 and 135.03
| Weekly Target 1 | 125.18 |
| Weekly Target 2 | 128.52 |
| Weekly Target 3 | 133.35666666667 |
| Weekly Target 4 | 136.7 |
| Weekly Target 5 | 141.54 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 131.87 (-1.3%) | 133.61 | 130.01 - 138.19 | 0.1207 times | Fri 23 January 2026 | 133.61 (-3.3%) | 139.90 | 127.25 - 139.90 | 0.8041 times | Fri 16 January 2026 | 138.17 (-1.17%) | 143.86 | 131.00 - 143.86 | 1.1253 times | Fri 09 January 2026 | 139.80 (-5.24%) | 147.90 | 136.46 - 154.00 | 1.91 times | Fri 02 January 2026 | 147.53 (10.95%) | 130.79 | 130.11 - 148.01 | 1.0163 times | Fri 26 December 2025 | 132.97 (-2.14%) | 136.56 | 132.20 - 138.50 | 0.344 times | Fri 19 December 2025 | 135.88 (1.49%) | 133.23 | 130.52 - 137.50 | 1.5457 times | Fri 12 December 2025 | 133.89 (-1.17%) | 130.10 | 130.10 - 138.00 | 0.3445 times | Fri 05 December 2025 | 135.48 (-4.42%) | 142.99 | 135.10 - 142.99 | 0.4159 times | Fri 28 November 2025 | 141.75 (0.83%) | 140.00 | 135.10 - 142.65 | 2.3736 times | Fri 21 November 2025 | 140.59 (-0.76%) | 143.98 | 135.10 - 143.99 | 1.6898 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 129.56 and 156.31
| Monthly Target 1 | 110.96 |
| Monthly Target 2 | 121.41 |
| Monthly Target 3 | 137.70666666667 |
| Monthly Target 4 | 148.16 |
| Monthly Target 5 | 164.46 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 131.87 (-0.78%) | 130.11 | 127.25 - 154.00 | 0.5168 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.2956 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.2219 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.7272 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.0804 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 0.9772 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.6711 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.751 times | Fri 30 May 2025 | 143.73 (4.96%) | 139.40 | 132.05 - 147.34 | 0.9126 times | Wed 30 April 2025 | 136.94 (-3.15%) | 137.15 | 122.78 - 144.85 | 0.8461 times | Fri 28 March 2025 | 141.39 (9.57%) | 132.25 | 127.00 - 149.30 | 2.2466 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 132.18 |
| 12 day DMA | 135.17 |
| 20 day DMA | 137.78 |
| 35 day DMA | 136.34 |
| 50 day DMA | 137.38 |
| 100 day DMA | 143.69 |
| 150 day DMA | 147.74 |
| 200 day DMA | 145.81 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.85 | 133.34 | 133.21 |
| 12 day EMA | 134.76 | 135.28 | 135.58 |
| 20 day EMA | 135.88 | 136.3 | 136.58 |
| 35 day EMA | 137.17 | 137.48 | 137.71 |
| 50 day EMA | 137.42 | 137.65 | 137.81 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.18 | 132.77 | 133.69 |
| 12 day SMA | 135.17 | 136.27 | 137.51 |
| 20 day SMA | 137.78 | 137.83 | 137.94 |
| 35 day SMA | 136.34 | 136.44 | 136.62 |
| 50 day SMA | 137.38 | 137.55 | 137.73 |
| 100 day SMA | 143.69 | 143.92 | 144.1 |
| 150 day SMA | 147.74 | 147.84 | 147.93 |
| 200 day SMA | 145.81 | 145.83 | 145.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.