Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 135.67 and 140.17
| Daily Target 1 | 132.51 |
| Daily Target 2 | 134.33 |
| Daily Target 3 | 137.01333333333 |
| Daily Target 4 | 138.83 |
| Daily Target 5 | 141.51 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 136.14 (-0.93%) | 135.80 | 135.20 - 139.70 | 0.0637 times | Fri 25 September 2026 | 137.42 (0.74%) | 140.00 | 135.00 - 140.00 | 1.9002 times | Thu 24 September 2026 | 136.41 (0.04%) | 135.57 | 135.55 - 143.00 | 1.8543 times | Wed 23 September 2026 | 136.36 (0.91%) | 137.85 | 135.35 - 138.98 | 0.97 times | Tue 22 September 2026 | 135.13 (0.1%) | 135.01 | 135.00 - 137.48 | 0.289 times | Mon 21 September 2026 | 135.00 (-0.44%) | 135.85 | 134.03 - 135.85 | 0.0251 times | Fri 18 September 2026 | 135.59 (0.46%) | 135.12 | 132.01 - 139.71 | 3.2352 times | Thu 17 September 2026 | 134.97 (-0.8%) | 137.05 | 134.70 - 137.89 | 0.4225 times | Wed 16 September 2026 | 136.06 (1.87%) | 135.01 | 133.00 - 136.99 | 0.5132 times | Tue 15 September 2026 | 133.56 (-0.29%) | 134.52 | 133.00 - 136.88 | 0.7269 times | Fri 11 September 2026 | 133.95 (-1.4%) | 136.01 | 133.00 - 136.01 | 1.3172 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 135.67 and 140.17
| Weekly Target 1 | 132.51 |
| Weekly Target 2 | 134.33 |
| Weekly Target 3 | 137.01333333333 |
| Weekly Target 4 | 138.83 |
| Weekly Target 5 | 141.51 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 136.14 (-0.93%) | 135.80 | 135.20 - 139.70 | 0.0094 times | Fri 25 September 2026 | 137.42 (1.35%) | 135.85 | 134.03 - 143.00 | 0.7408 times | Fri 18 September 2026 | 135.59 (1.22%) | 134.52 | 132.01 - 139.71 | 0.7201 times | Fri 11 September 2026 | 133.95 (-1.88%) | 139.90 | 133.00 - 139.90 | 1.5311 times | Fri 04 September 2026 | 136.51 (-2.02%) | 138.63 | 135.00 - 144.20 | 1.5382 times | Fri 28 August 2026 | 139.32 (-0.44%) | 140.66 | 135.00 - 144.90 | 0.802 times | Fri 21 August 2026 | 139.93 (1.31%) | 138.15 | 138.15 - 144.00 | 0.606 times | Fri 14 August 2026 | 138.12 (-3.57%) | 143.23 | 136.21 - 145.50 | 1.5918 times | Fri 07 August 2026 | 143.23 (-1.29%) | 144.10 | 140.26 - 145.80 | 1.3687 times | Fri 31 July 2026 | 145.10 (-0.77%) | 152.00 | 140.21 - 152.00 | 1.092 times | Fri 24 July 2026 | 146.23 (-0.74%) | 147.00 | 143.25 - 159.00 | 2.5297 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 127.98 and 140.17
| Monthly Target 1 | 125.26 |
| Monthly Target 2 | 130.7 |
| Monthly Target 3 | 137.45 |
| Monthly Target 4 | 142.89 |
| Monthly Target 5 | 149.64 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 136.14 (-1.38%) | 138.10 | 132.01 - 144.20 | 0.4569 times | Mon 31 August 2026 | 138.05 (-4.86%) | 144.10 | 135.00 - 145.80 | 0.4839 times | Fri 31 July 2026 | 145.10 (0.32%) | 144.71 | 138.25 - 159.00 | 1.0531 times | Tue 30 June 2026 | 144.63 (-9.94%) | 158.02 | 144.30 - 164.00 | 0.6031 times | Fri 29 May 2026 | 160.59 (-0.51%) | 161.42 | 154.90 - 172.90 | 0.9766 times | Thu 30 April 2026 | 161.42 (9.07%) | 152.00 | 149.69 - 175.30 | 1.6372 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 2.1076 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.4047 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.8508 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.4261 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.7614 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 136.29 |
| 12 day DMA | 135.54 |
| 20 day DMA | 136.47 |
| 35 day DMA | 138.16 |
| 50 day DMA | 140.26 |
| 100 day DMA | 147.05 |
| 150 day DMA | 150.69 |
| 200 day DMA | 147.59 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.3 | 136.38 | 135.86 |
| 12 day EMA | 136.21 | 136.22 | 136 |
| 20 day EMA | 136.78 | 136.85 | 136.79 |
| 35 day EMA | 138.34 | 138.47 | 138.53 |
| 50 day EMA | 140.18 | 140.35 | 140.47 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.29 | 136.06 | 135.7 |
| 12 day SMA | 135.54 | 135.62 | 135.45 |
| 20 day SMA | 136.47 | 136.63 | 136.59 |
| 35 day SMA | 138.16 | 138.36 | 138.5 |
| 50 day SMA | 140.26 | 140.48 | 140.58 |
| 100 day SMA | 147.05 | 147.31 | 147.52 |
| 150 day SMA | 150.69 | 150.8 | 150.89 |
| 200 day SMA | 147.59 | 147.59 | 147.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.