Login or Join
HomepageAsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLEAST are 142.34 and 149.52
| Daily Target 1 | 140.9 |
| Daily Target 2 | 143.77 |
| Daily Target 3 | 148.08333333333 |
| Daily Target 4 | 150.95 |
| Daily Target 5 | 155.26 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 146.63 (-1.76%) | 149.25 | 145.22 - 152.40 | 0.7039 times | Thu 25 June 2026 | 149.25 (-1.3%) | 152.02 | 149.00 - 154.70 | 1.8952 times | Wed 24 June 2026 | 151.22 (-1.13%) | 152.95 | 150.12 - 153.99 | 0.4538 times | Tue 23 June 2026 | 152.95 (-0.61%) | 157.50 | 152.50 - 158.69 | 0.2718 times | Mon 22 June 2026 | 153.89 (-1.24%) | 155.82 | 151.60 - 155.82 | 1.4472 times | Fri 19 June 2026 | 155.82 (3.72%) | 151.00 | 148.50 - 160.00 | 0.598 times | Thu 18 June 2026 | 150.23 (-1.09%) | 151.07 | 148.40 - 152.96 | 1.0021 times | Wed 17 June 2026 | 151.89 (-0.5%) | 157.20 | 150.20 - 160.65 | 2.0247 times | Tue 16 June 2026 | 152.66 (0.16%) | 152.10 | 152.10 - 155.95 | 0.2362 times | Mon 15 June 2026 | 152.41 (-0.63%) | 155.04 | 151.00 - 158.89 | 1.3671 times | Fri 12 June 2026 | 153.38 (0.27%) | 152.80 | 152.70 - 159.55 | 2.558 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 142.34 and 149.52
| Weekly Target 1 | 140.9 |
| Weekly Target 2 | 143.77 |
| Weekly Target 3 | 148.08333333333 |
| Weekly Target 4 | 150.95 |
| Weekly Target 5 | 155.26 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 146.63 (-1.76%) | 149.25 | 145.22 - 152.40 | 0.0981 times | Thu 25 June 2026 | 149.25 (-4.22%) | 155.82 | 149.00 - 158.69 | 0.5669 times | Fri 19 June 2026 | 155.82 (1.59%) | 155.04 | 148.40 - 160.65 | 0.7285 times | Fri 12 June 2026 | 153.38 (-2.42%) | 157.00 | 151.70 - 160.90 | 0.8851 times | Fri 05 June 2026 | 157.18 (-2.12%) | 158.02 | 155.57 - 164.00 | 0.9734 times | Fri 29 May 2026 | 160.59 (-2.8%) | 166.90 | 157.70 - 170.95 | 0.8225 times | Fri 22 May 2026 | 165.22 (2.43%) | 160.50 | 156.35 - 172.90 | 2.9552 times | Fri 15 May 2026 | 161.30 (-2.54%) | 165.50 | 154.90 - 166.50 | 1.0959 times | Fri 08 May 2026 | 165.50 (2.53%) | 161.42 | 156.25 - 169.00 | 0.7794 times | Thu 30 April 2026 | 161.42 (-3.6%) | 170.30 | 161.10 - 172.88 | 1.095 times | Fri 24 April 2026 | 167.45 (4.56%) | 160.21 | 155.10 - 175.30 | 3.8953 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 136.54 and 155.32
| Monthly Target 1 | 133.17 |
| Monthly Target 2 | 139.9 |
| Monthly Target 3 | 151.95 |
| Monthly Target 4 | 158.68 |
| Monthly Target 5 | 170.73 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 146.63 (-8.69%) | 158.02 | 145.22 - 164.00 | 0.4556 times | Fri 29 May 2026 | 160.59 (-0.51%) | 161.42 | 154.90 - 172.90 | 0.7919 times | Thu 30 April 2026 | 161.42 (9.07%) | 152.00 | 149.69 - 175.30 | 1.3276 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 1.7091 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.1391 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.6899 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.3455 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.4283 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.85 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.263 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 1.1424 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLEAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 150.79 |
| 12 day DMA | 151.94 |
| 20 day DMA | 153.87 |
| 35 day DMA | 157.56 |
| 50 day DMA | 159.29 |
| 100 day DMA | 155.95 |
| 150 day DMA | 149.63 |
| 200 day DMA | 149.49 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.87 | 151.49 | 152.61 |
| 12 day EMA | 152.04 | 153.02 | 153.71 |
| 20 day EMA | 153.84 | 154.6 | 155.16 |
| 35 day EMA | 156.05 | 156.6 | 157.03 |
| 50 day EMA | 158.51 | 158.99 | 159.39 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.79 | 152.63 | 152.82 |
| 12 day SMA | 151.94 | 152.56 | 153.07 |
| 20 day SMA | 153.87 | 154.56 | 155.18 |
| 35 day SMA | 157.56 | 158.14 | 158.5 |
| 50 day SMA | 159.29 | 159.55 | 159.73 |
| 100 day SMA | 155.95 | 155.8 | 155.62 |
| 150 day SMA | 149.63 | 149.59 | 149.54 |
| 200 day SMA | 149.49 | 149.59 | 149.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.