AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 791.28 and 860.98

Daily Target 1778.05
Daily Target 2804.5
Daily Target 3847.75
Daily Target 4874.2
Daily Target 5917.45

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Fri 23 January 2026 830.95 (-5%) 875.00 821.30 - 891.00 0.444 times
Thu 22 January 2026 874.65 (-0.29%) 877.00 872.00 - 891.95 0.4034 times
Wed 21 January 2026 877.15 (1.75%) 855.00 846.00 - 883.45 0.6925 times
Tue 20 January 2026 862.05 (-3.37%) 881.00 855.05 - 892.80 0.8322 times
Mon 19 January 2026 892.10 (-1.86%) 906.95 883.20 - 906.95 0.4288 times
Fri 16 January 2026 909.00 (1.5%) 905.15 900.05 - 960.00 4.6017 times
Wed 14 January 2026 895.60 (-0.3%) 907.00 889.95 - 907.00 0.4364 times
Tue 13 January 2026 898.30 (0.23%) 890.05 884.15 - 904.85 1.248 times
Mon 12 January 2026 896.20 (-2.55%) 919.65 879.65 - 920.00 0.4544 times
Fri 09 January 2026 919.65 (-0.28%) 920.00 912.15 - 929.80 0.4588 times
Thu 08 January 2026 922.25 (1.13%) 912.70 911.10 - 932.00 0.5002 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 783.3 and 868.95

Weekly Target 1767.42
Weekly Target 2799.18
Weekly Target 3853.06666666667
Weekly Target 4884.83
Weekly Target 5938.72

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Fri 23 January 2026 830.95 (-8.59%) 906.95 821.30 - 906.95 0.3335 times
Fri 16 January 2026 909.00 (-1.16%) 919.65 879.65 - 960.00 0.8027 times
Fri 09 January 2026 919.65 (-4.25%) 957.90 905.00 - 977.60 0.4017 times
Fri 02 January 2026 960.45 (-4.63%) 1007.10 956.75 - 1022.50 0.2257 times
Fri 26 December 2025 1007.10 (3.28%) 989.40 971.40 - 1012.55 0.1942 times
Fri 19 December 2025 975.15 (1.72%) 963.70 931.50 - 1025.00 1.8207 times
Fri 12 December 2025 958.70 (-3.46%) 992.00 935.00 - 1001.00 0.1654 times
Fri 05 December 2025 993.10 (-0.22%) 1001.00 975.00 - 1017.80 0.2294 times
Fri 28 November 2025 995.25 (0.68%) 991.85 962.00 - 1031.00 0.5351 times
Fri 21 November 2025 988.55 (11.97%) 950.00 950.00 - 1077.95 5.2916 times
Fri 14 November 2025 882.90 (-0.75%) 894.20 871.00 - 899.90 0.0793 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 739.68 and 912.58

Monthly Target 1709.25
Monthly Target 2770.1
Monthly Target 3882.15
Monthly Target 4943
Monthly Target 51055.05

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Fri 23 January 2026 830.95 (-15.26%) 985.80 821.30 - 994.20 0.9268 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.4468 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 3.4076 times
Fri 31 October 2025 950.55 (-4.49%) 988.85 910.10 - 1009.95 0.4487 times
Tue 30 September 2025 995.20 (8.13%) 915.40 912.50 - 1031.00 0.5265 times
Fri 29 August 2025 920.40 (-10%) 1020.00 911.10 - 1035.90 0.3341 times
Thu 31 July 2025 1022.70 (0.66%) 1019.00 935.20 - 1125.00 1.1577 times
Mon 30 June 2025 1016.00 (4.42%) 996.00 889.95 - 1039.00 0.7231 times
Fri 30 May 2025 973.00 (14.69%) 849.00 825.80 - 984.85 0.3927 times
Wed 30 April 2025 848.40 (3.56%) 825.00 722.70 - 932.00 0.636 times
Fri 28 March 2025 819.20 (26.78%) 656.05 628.85 - 844.85 1.0139 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 867.38
12 day DMA 890.82
20 day DMA 923.11
35 day DMA 944.57
50 day DMA 956.7
100 day DMA 953.14
150 day DMA 964.29
200 day DMA 948.64

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA864.65881.5884.92
12 day EMA890.04900.78905.53
20 day EMA908.76916.95921.4
35 day EMA926.97932.62936.03
50 day EMA941.96946.49949.42

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA867.38882.99887.18
12 day SMA890.82899.77905.9
20 day SMA923.11930.3935.83
35 day SMA944.57949.64952.96
50 day SMA956.7957.77957.86
100 day SMA953.14954.04954.69
150 day SMA964.29964.85965.14
200 day SMA948.64948.68948.43
Back to top | Use Dark Theme