AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 859.53 and 887.33

Daily Target 1837.15
Daily Target 2854.1
Daily Target 3864.95
Daily Target 4881.9
Daily Target 5892.75

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Mon 29 June 2026 871.05 (2.71%) 857.95 848.00 - 875.80 1.1828 times
Thu 25 June 2026 848.10 (-2.76%) 877.00 846.60 - 877.70 0.5358 times
Wed 24 June 2026 872.15 (2.78%) 843.65 839.20 - 878.00 0.8929 times
Tue 23 June 2026 848.60 (1.08%) 844.40 830.50 - 856.40 1.066 times
Mon 22 June 2026 839.50 (0.08%) 840.20 835.00 - 846.00 0.4487 times
Fri 19 June 2026 838.80 (1.83%) 826.40 818.95 - 840.00 0.8197 times
Thu 18 June 2026 823.70 (-1.92%) 844.05 820.10 - 844.05 0.5592 times
Wed 17 June 2026 839.85 (0.29%) 837.45 830.15 - 844.70 0.8508 times
Tue 16 June 2026 837.45 (3.58%) 816.55 806.00 - 844.10 2.2228 times
Mon 15 June 2026 808.50 (1.3%) 807.60 806.80 - 831.95 1.4213 times
Fri 12 June 2026 798.10 (1.56%) 798.00 781.55 - 800.00 0.983 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 859.53 and 887.33

Weekly Target 1837.15
Weekly Target 2854.1
Weekly Target 3864.95
Weekly Target 4881.9
Weekly Target 5892.75

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Mon 29 June 2026 871.05 (2.71%) 857.95 848.00 - 875.80 0.246 times
Thu 25 June 2026 848.10 (1.11%) 840.20 830.50 - 878.00 0.6121 times
Fri 19 June 2026 838.80 (5.1%) 807.60 806.00 - 844.70 1.2215 times
Fri 12 June 2026 798.10 (0.65%) 783.95 769.55 - 806.70 1.0324 times
Fri 05 June 2026 792.95 (0.12%) 750.00 739.55 - 801.35 1.637 times
Fri 29 May 2026 792.00 (-1.78%) 810.00 775.00 - 840.00 0.9424 times
Fri 22 May 2026 806.35 (1.52%) 794.30 766.20 - 823.85 0.681 times
Fri 15 May 2026 794.30 (-6.28%) 847.65 788.10 - 853.50 0.8437 times
Fri 08 May 2026 847.55 (-4.88%) 890.00 832.60 - 905.00 1.6326 times
Thu 30 April 2026 891.00 (0.75%) 875.45 858.05 - 897.40 1.1513 times
Fri 24 April 2026 884.40 (6.04%) 829.90 820.05 - 895.00 1.7901 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 805.3 and 943.75

Monthly Target 1691.08
Monthly Target 2781.07
Monthly Target 3829.53333333333
Monthly Target 4919.52
Monthly Target 5967.98

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Mon 29 June 2026 871.05 (9.98%) 750.00 739.55 - 878.00 0.4103 times
Fri 29 May 2026 792.00 (-11.11%) 890.00 766.20 - 905.00 0.3542 times
Thu 30 April 2026 891.00 (35.96%) 677.20 659.45 - 897.40 0.6075 times
Mon 30 March 2026 655.35 (-15.19%) 722.00 645.15 - 785.00 1.0631 times
Fri 27 February 2026 772.70 (-10.56%) 851.40 743.15 - 929.95 1.2926 times
Fri 30 January 2026 863.95 (-11.9%) 985.80 819.95 - 994.20 0.9243 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.3273 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 3.1261 times
Fri 31 October 2025 950.55 (-4.49%) 988.85 910.10 - 1009.95 0.4117 times
Tue 30 September 2025 995.20 (8.13%) 915.40 912.50 - 1031.00 0.483 times
Fri 29 August 2025 920.40 (-10%) 1020.00 911.10 - 1035.90 0.3065 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 855.88
12 day DMA 834.3
20 day DMA 814.64
35 day DMA 810.78
50 day DMA 827.87
100 day DMA 804.55
150 day DMA 853.97
200 day DMA 877.39

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA856.05848.55848.78
12 day EMA839.03833.21830.5
20 day EMA828.82824.38821.88
35 day EMA825.93823.27821.81
50 day EMA827.16825.37824.44

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA855.88849.43844.55
12 day SMA834.3827.4823.2
20 day SMA814.64810.68809.71
35 day SMA810.78810.23810.36
50 day SMA827.87826.8825.53
100 day SMA804.55804.4804.57
150 day SMA853.97854.7854.94
200 day SMA877.39877.87878.33
Back to top | Use Dark Theme