AhluwaliaContracts AHLUCONT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ahluwalia Contracts AHLUCONT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AhluwaliaContracts

Strong Daily Stock price targets for AhluwaliaContracts AHLUCONT are 535.98 and 556.88

Daily Target 1531.28
Daily Target 2540.67
Daily Target 3552.18333333333
Daily Target 4561.57
Daily Target 5573.08

Daily price and volume Ahluwalia Contracts

Date Closing Open Range Volume
Wed 30 September 2026 550.05 (-0.27%) 552.05 542.80 - 563.70 1.1111 times
Tue 29 September 2026 551.55 (-3.64%) 568.05 544.10 - 572.10 3.4163 times
Mon 28 September 2026 572.40 (-2.25%) 585.00 567.00 - 588.75 0.3991 times
Fri 25 September 2026 585.55 (0.48%) 585.55 574.15 - 588.45 0.427 times
Thu 24 September 2026 582.75 (0.37%) 578.00 571.30 - 590.00 0.6666 times
Wed 23 September 2026 580.60 (-0.31%) 582.40 575.40 - 591.85 0.7041 times
Tue 22 September 2026 582.40 (0.38%) 581.05 577.00 - 585.45 0.411 times
Mon 21 September 2026 580.20 (-0.77%) 584.70 575.85 - 589.30 0.5877 times
Fri 18 September 2026 584.70 (3.01%) 568.00 564.00 - 590.00 0.9116 times
Thu 17 September 2026 567.60 (-0.3%) 575.00 559.10 - 577.70 1.3654 times
Wed 16 September 2026 569.30 (-2.82%) 588.00 565.05 - 599.00 1.3694 times

Daily chart AhluwaliaContracts

Weekly price and charts AhluwaliaContracts

Strong weekly Stock price targets for AhluwaliaContracts AHLUCONT are 523.45 and 569.4

Weekly Target 1514.58
Weekly Target 2532.32
Weekly Target 3560.53333333333
Weekly Target 4578.27
Weekly Target 5606.48

Weekly price and volumes for Ahluwalia Contracts

Date Closing Open Range Volume
Wed 30 September 2026 550.05 (-6.06%) 585.00 542.80 - 588.75 0.8794 times
Fri 25 September 2026 585.55 (0.15%) 584.70 571.30 - 591.85 0.4991 times
Fri 18 September 2026 584.70 (-2.71%) 601.00 559.10 - 604.65 0.8193 times
Fri 11 September 2026 601.00 (0.33%) 602.00 582.65 - 619.00 0.7174 times
Fri 04 September 2026 599.05 (-6.56%) 646.05 590.00 - 648.00 1.3718 times
Fri 28 August 2026 641.10 (-7.91%) 688.00 620.00 - 690.00 2.7008 times
Fri 21 August 2026 696.20 (-16.86%) 800.00 688.35 - 805.00 2.1949 times
Fri 14 August 2026 837.35 (1.83%) 822.00 790.10 - 848.00 0.3088 times
Fri 07 August 2026 822.30 (0.11%) 824.00 810.00 - 848.00 0.229 times
Fri 31 July 2026 821.40 (-0.76%) 836.05 808.95 - 843.95 0.2795 times
Fri 24 July 2026 827.70 (-2.99%) 853.25 791.10 - 862.00 0.6713 times

weekly chart AhluwaliaContracts

Monthly price and charts AhluwaliaContracts

Strong monthly Stock price targets for AhluwaliaContracts AHLUCONT are 503.88 and 588.98

Monthly Target 1488.48
Monthly Target 2519.27
Monthly Target 3573.58333333333
Monthly Target 4604.37
Monthly Target 5658.68

Monthly price and volumes Ahluwalia Contracts

Date Closing Open Range Volume
Wed 30 September 2026 550.05 (-11.17%) 620.70 542.80 - 627.90 0.897 times
Mon 31 August 2026 619.20 (-24.62%) 824.00 615.05 - 848.00 1.2324 times
Fri 31 July 2026 821.40 (-4.02%) 856.00 791.10 - 885.00 0.4605 times
Tue 30 June 2026 855.80 (8.06%) 750.00 739.55 - 878.00 0.5163 times
Fri 29 May 2026 792.00 (-11.11%) 890.00 766.20 - 905.00 0.4384 times
Thu 30 April 2026 891.00 (35.96%) 677.20 659.45 - 897.40 0.752 times
Mon 30 March 2026 655.35 (-15.19%) 722.00 645.15 - 785.00 1.316 times
Fri 27 February 2026 772.70 (-10.56%) 851.40 743.15 - 929.95 1.6001 times
Fri 30 January 2026 863.95 (-11.9%) 985.80 819.95 - 994.20 1.1442 times
Wed 31 December 2025 980.60 (-1.47%) 1001.00 931.50 - 1025.00 1.643 times
Fri 28 November 2025 995.25 (4.7%) 941.90 871.00 - 1077.95 3.8698 times

monthly chart AhluwaliaContracts

DMA SMA EMA moving averages of Ahluwalia Contracts AHLUCONT

DMA (daily moving average) of Ahluwalia Contracts AHLUCONT

DMA period DMA value
5 day DMA 568.46
12 day DMA 574.41
20 day DMA 584.17
35 day DMA 633.87
50 day DMA 691.46
100 day DMA 756.75
150 day DMA 765.77
200 day DMA 801.46

EMA (exponential moving average) of Ahluwalia Contracts AHLUCONT

EMA period EMA current EMA prev EMA prev2
5 day EMA563.46570.17579.48
12 day EMA576.47581.27586.67
20 day EMA594.79599.5604.55
35 day EMA642.5647.94653.61
50 day EMA692.5698.31704.3

SMA (simple moving average) of Ahluwalia Contracts AHLUCONT

SMA period SMA current SMA prev SMA prev2
5 day SMA568.46574.57580.74
12 day SMA574.41578.66582.05
20 day SMA584.17587.29590.67
35 day SMA633.87641.98649.93
50 day SMA691.46697.36703.22
100 day SMA756.75759.72762.73
150 day SMA765.77767.5769.24
200 day SMA801.46803.56805.59
Back to top | Use Dark Theme