AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianHotels

Strong Daily Stock price targets for AsianHotels AHLWEST_BE are 560.43 and 561.28

Daily Target 1559.72
Daily Target 2560.28
Daily Target 3560.56666666667
Daily Target 4561.13
Daily Target 5561.42

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Thu 14 May 2026 560.85 (5%) 560.00 560.00 - 560.85 0.2258 times
Wed 13 May 2026 534.15 (4.99%) 534.15 534.15 - 534.15 0.2442 times
Tue 12 May 2026 508.75 (4.99%) 508.75 508.75 - 508.75 0.4397 times
Mon 11 May 2026 484.55 (4.99%) 484.55 484.55 - 484.55 0.1794 times
Fri 08 May 2026 461.50 (4.99%) 461.50 461.50 - 461.50 6.2769 times
Thu 07 May 2026 439.55 (4.99%) 439.55 439.55 - 439.55 0.7393 times
Wed 06 May 2026 418.65 (4.99%) 418.65 418.65 - 418.65 0.2698 times
Tue 05 May 2026 398.75 (4.99%) 398.75 398.75 - 398.75 0.4886 times
Mon 04 May 2026 379.80 (5%) 379.80 379.80 - 379.80 0.644 times
Thu 30 April 2026 361.73 (5%) 361.73 361.73 - 361.73 0.4922 times
Wed 29 April 2026 344.51 (5%) 344.51 344.51 - 344.51 0.2139 times

Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLWEST_BE are 522.7 and 599

Weekly Target 1459.12
Weekly Target 2509.98
Weekly Target 3535.41666666667
Weekly Target 4586.28
Weekly Target 5611.72

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Thu 14 May 2026 560.85 (21.53%) 484.55 484.55 - 560.85 0.693 times
Fri 08 May 2026 461.50 (27.58%) 379.80 379.80 - 461.50 5.3567 times
Thu 30 April 2026 361.73 (21.54%) 312.49 312.49 - 361.73 0.7029 times
Fri 24 April 2026 297.61 (19.12%) 137.00 137.00 - 297.61 0.8617 times
Tue 26 May 2020 249.85 (4.74%) 226.65 226.65 - 250.20 1.5607 times
Fri 22 May 2020 238.55 (-0.19%) 239.00 215.70 - 239.00 0.1861 times
Fri 15 May 2020 239.00 (2.58%) 229.00 222.00 - 239.00 0.0746 times
Fri 08 May 2020 233.00 (-11.41%) 265.00 233.00 - 265.00 0.2942 times
Thu 30 April 2020 263.00 (-0.75%) 265.00 251.00 - 265.00 0.1691 times
Fri 24 April 2020 265.00 (-3.64%) 275.00 264.00 - 284.00 0.101 times
Fri 17 April 2020 275.00 (-5.17%) 268.00 252.00 - 281.00 0.0712 times

weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLWEST_BE are 470.33 and 651.38

Monthly Target 1319.45
Monthly Target 2440.15
Monthly Target 3500.5
Monthly Target 4621.2
Monthly Target 5681.55

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Thu 14 May 2026 560.85 (55.05%) 379.80 379.80 - 560.85 1.0646 times
Thu 30 April 2026 361.73 (44.78%) 137.00 137.00 - 361.73 0.2753 times
Tue 26 May 2020 249.85 (-5%) 265.00 215.70 - 265.00 0.3723 times
Thu 30 April 2020 263.00 (-9.31%) 268.00 251.00 - 284.00 0.0601 times
Mon 23 July 2018 290.00 (-6.75%) 301.05 280.05 - 324.50 0.1935 times
Fri 29 June 2018 311.00 (0%) 301.05 288.00 - 330.00 4.0343 times
Fri 15 May 2026 (0%) - 0 times

monthly chart AsianHotels

DMA SMA EMA moving averages of Asian Hotels AHLWEST_BE

DMA (daily moving average) of Asian Hotels AHLWEST_BE

DMA period DMA value
5 day DMA 509.96
12 day DMA 435.08
20 day DMA 352.82
35 day DMA 304.99
50 day DMA 296.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Hotels AHLWEST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA511.95487.51464.2
12 day EMA443.86422.6402.33
20 day EMA394.46376.95360.41
35 day EMA350.96338.6327.09
50 day EMA318.66308.78299.58

SMA (simple moving average) of Asian Hotels AHLWEST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA509.96485.7462.6
12 day SMA435.08414.38394.67
20 day SMA352.82336.67321.89
35 day SMA304.99296.19288.5
50 day SMA296.45291.23286.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme