Login or Join
HomepageAsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels AHLWEST_BE are 520.15 and 547.15
| Daily Target 1 | 502.1 |
| Daily Target 2 | 511.2 |
| Daily Target 3 | 529.1 |
| Daily Target 4 | 538.2 |
| Daily Target 5 | 556.1 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 520.30 (-0.14%) | 520.00 | 520.00 - 547.00 | 1.4473 times | Thu 24 September 2026 | 521.05 (-1.69%) | 534.00 | 521.05 - 534.00 | 0.1898 times | Wed 23 September 2026 | 530.00 (-2.75%) | 522.25 | 522.20 - 551.00 | 2.0023 times | Tue 22 September 2026 | 545.00 (0%) | 545.00 | 545.00 - 551.00 | 1.0114 times | Mon 21 September 2026 | 545.00 (0.14%) | 541.00 | 521.10 - 560.00 | 0.5252 times | Fri 18 September 2026 | 544.25 (-1.4%) | 551.95 | 542.30 - 551.95 | 0.5242 times | Thu 17 September 2026 | 551.95 (4.01%) | 549.90 | 508.20 - 557.00 | 1.7643 times | Wed 16 September 2026 | 530.65 (4.79%) | 503.90 | 491.05 - 531.70 | 1.4617 times | Tue 15 September 2026 | 506.40 (0.28%) | 505.00 | 505.00 - 530.25 | 0.9047 times | Fri 11 September 2026 | 505.00 (-3.99%) | 503.50 | 499.70 - 505.00 | 0.1692 times | Thu 10 September 2026 | 526.00 (1.94%) | 503.10 | 503.10 - 526.00 | 0.0574 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLWEST_BE are 500.15 and 540.15
| Weekly Target 1 | 493.43 |
| Weekly Target 2 | 506.87 |
| Weekly Target 3 | 533.43333333333 |
| Weekly Target 4 | 546.87 |
| Weekly Target 5 | 573.43 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 520.30 (-4.4%) | 541.00 | 520.00 - 560.00 | 1.501 times | Fri 18 September 2026 | 544.25 (7.77%) | 505.00 | 491.05 - 557.00 | 1.3499 times | Fri 11 September 2026 | 505.00 (-4.87%) | 530.00 | 499.70 - 538.95 | 0.6152 times | Fri 04 September 2026 | 530.85 (1.31%) | 550.20 | 487.00 - 550.20 | 1.493 times | Fri 28 August 2026 | 524.00 (-6.42%) | 559.95 | 501.10 - 559.95 | 0.915 times | Fri 21 August 2026 | 559.95 (1.81%) | 577.50 | 526.00 - 577.50 | 0.3335 times | Fri 14 August 2026 | 550.00 (1.85%) | 525.05 | 521.00 - 555.50 | 0.6485 times | Fri 07 August 2026 | 540.00 (-0.21%) | 542.00 | 511.05 - 560.00 | 0.937 times | Fri 31 July 2026 | 541.15 (-5.88%) | 570.00 | 539.00 - 574.90 | 0.6976 times | Fri 24 July 2026 | 574.95 (0.19%) | 571.95 | 532.00 - 575.00 | 1.5094 times | Fri 17 July 2026 | 573.85 (-1.79%) | 560.00 | 532.20 - 609.00 | 1.0102 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLWEST_BE are 467.15 and 540.15
| Monthly Target 1 | 449.43 |
| Monthly Target 2 | 484.87 |
| Monthly Target 3 | 522.43333333333 |
| Monthly Target 4 | 557.87 |
| Monthly Target 5 | 595.43 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 520.30 (-5.24%) | 530.35 | 487.00 - 560.00 | 0.3948 times | Mon 31 August 2026 | 549.10 (1.47%) | 542.00 | 498.00 - 577.50 | 0.3419 times | Fri 31 July 2026 | 541.15 (-3.41%) | 588.25 | 532.00 - 615.00 | 0.414 times | Tue 30 June 2026 | 560.25 (-2.41%) | 546.00 | 521.00 - 664.45 | 0.5591 times | Fri 29 May 2026 | 574.10 (58.71%) | 379.80 | 379.80 - 751.40 | 2.7627 times | Thu 30 April 2026 | 361.73 (44.78%) | 137.00 | 137.00 - 361.73 | 0.3083 times | Tue 26 May 2020 | 249.85 (-5%) | 265.00 | 215.70 - 265.00 | 0.4169 times | Thu 30 April 2020 | 263.00 (-9.31%) | 268.00 | 251.00 - 284.00 | 0.0673 times | Mon 23 July 2018 | 290.00 (-6.75%) | 301.05 | 280.05 - 324.50 | 0.2167 times | Fri 29 June 2018 | 311.00 (0%) | 301.05 | 288.00 - 330.00 | 4.5183 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels AHLWEST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels AHLWEST_BE
DMA (daily moving average) of Asian Hotels AHLWEST_BE
| DMA period | DMA value |
| 5 day DMA | 532.27 |
| 12 day DMA | 528.47 |
| 20 day DMA | 528.64 |
| 35 day DMA | 533.65 |
| 50 day DMA | 539.74 |
| 100 day DMA | 557.4 |
| 150 day DMA | 461.33 |
| 200 day DMA |
EMA (exponential moving average) of Asian Hotels AHLWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.89 | 531.68 | 536.99 |
| 12 day EMA | 529.76 | 531.48 | 533.37 |
| 20 day EMA | 530.98 | 532.1 | 533.26 |
| 35 day EMA | 535.92 | 536.84 | 537.77 |
| 50 day EMA | 541.59 | 542.46 | 543.33 |
SMA (simple moving average) of Asian Hotels AHLWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.27 | 537.06 | 543.24 |
| 12 day SMA | 528.47 | 528.07 | 528.81 |
| 20 day SMA | 528.64 | 528.02 | 528.03 |
| 35 day SMA | 533.65 | 534.27 | 534.69 |
| 50 day SMA | 539.74 | 540.53 | 541.61 |
| 100 day SMA | 557.4 | 556 | 554.4 |
| 150 day SMA | 461.33 | 459.86 | 458.42 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.