Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3506.8 and 3827.3
| Daily Target 1 | 3249.87 |
| Daily Target 2 | 3443.23 |
| Daily Target 3 | 3570.3666666667 |
| Daily Target 4 | 3763.73 |
| Daily Target 5 | 3890.87 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3636.60 (5.15%) | 3377.00 | 3377.00 - 3697.50 | 1.3753 times | Fri 27 March 2026 | 3458.40 (-0.8%) | 3486.40 | 3411.30 - 3525.00 | 0.651 times | Wed 25 March 2026 | 3486.40 (3.2%) | 3395.00 | 3344.10 - 3543.00 | 0.5758 times | Tue 24 March 2026 | 3378.30 (1.88%) | 3355.00 | 3252.70 - 3433.50 | 0.6512 times | Mon 23 March 2026 | 3315.90 (-2.75%) | 3399.90 | 3282.20 - 3400.40 | 0.4774 times | Fri 20 March 2026 | 3409.60 (-4.58%) | 3608.70 | 3372.30 - 3668.90 | 1.0212 times | Thu 19 March 2026 | 3573.10 (-3.94%) | 3675.00 | 3560.00 - 3692.90 | 0.2306 times | Wed 18 March 2026 | 3719.60 (-0.44%) | 3758.40 | 3666.00 - 3758.40 | 0.3341 times | Tue 17 March 2026 | 3736.20 (1.93%) | 3729.00 | 3710.10 - 3929.00 | 4.4629 times | Mon 16 March 2026 | 3665.60 (0.01%) | 3650.00 | 3593.20 - 3711.60 | 0.2205 times | Fri 13 March 2026 | 3665.30 (-1.54%) | 3729.00 | 3640.00 - 3729.00 | 0.1436 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3506.8 and 3827.3
| Weekly Target 1 | 3249.87 |
| Weekly Target 2 | 3443.23 |
| Weekly Target 3 | 3570.3666666667 |
| Weekly Target 4 | 3763.73 |
| Weekly Target 5 | 3890.87 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3636.60 (5.15%) | 3377.00 | 3377.00 - 3697.50 | 0.691 times | Fri 27 March 2026 | 3458.40 (1.43%) | 3399.90 | 3252.70 - 3543.00 | 1.1835 times | Fri 20 March 2026 | 3409.60 (-6.98%) | 3650.00 | 3372.30 - 3929.00 | 3.15 times | Fri 13 March 2026 | 3665.30 (-0.25%) | 3602.00 | 3545.00 - 3820.00 | 0.7035 times | Fri 06 March 2026 | 3674.50 (-4.6%) | 3662.00 | 3577.10 - 3830.80 | 0.5033 times | Fri 27 February 2026 | 3851.60 (-2.47%) | 3955.50 | 3811.60 - 3974.60 | 0.4426 times | Fri 20 February 2026 | 3949.00 (2.26%) | 3861.80 | 3820.00 - 4045.00 | 0.7839 times | Fri 13 February 2026 | 3861.80 (-0.54%) | 3904.90 | 3828.60 - 4200.00 | 0.8863 times | Fri 06 February 2026 | 3882.70 (-2.66%) | 3901.10 | 3802.40 - 4206.10 | 0.8186 times | Fri 30 January 2026 | 3989.00 (6.95%) | 3729.90 | 3668.10 - 4143.90 | 0.8372 times | Fri 23 January 2026 | 3729.90 (-5.52%) | 3915.00 | 3692.10 - 3915.00 | 0.8311 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3106.5 and 3782.8
| Monthly Target 1 | 2929.8 |
| Monthly Target 2 | 3283.2 |
| Monthly Target 3 | 3606.1 |
| Monthly Target 4 | 3959.5 |
| Monthly Target 5 | 4282.4 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3636.60 (-5.58%) | 3662.00 | 3252.70 - 3929.00 | 1.265 times | Fri 27 February 2026 | 3851.60 (-3.44%) | 3901.10 | 3802.40 - 4206.10 | 0.5951 times | Fri 30 January 2026 | 3989.00 (-0.71%) | 4029.50 | 3668.10 - 4168.70 | 0.8687 times | Wed 31 December 2025 | 4017.50 (4.01%) | 3898.70 | 3618.90 - 4080.00 | 0.9109 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.3479 times | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 1.0233 times | Tue 30 September 2025 | 3053.30 (-0.1%) | 3100.00 | 3002.00 - 3160.00 | 1.4611 times | Fri 29 August 2025 | 3056.30 (-2.44%) | 3133.00 | 3001.10 - 3274.90 | 0.8166 times | Thu 31 July 2025 | 3132.60 (-5.35%) | 3317.00 | 3125.00 - 3529.40 | 0.6944 times | Mon 30 June 2025 | 3309.80 (-5.38%) | 3496.00 | 3200.00 - 3550.00 | 1.0172 times | Fri 30 May 2025 | 3497.90 (9.52%) | 3190.00 | 3080.00 - 3620.00 | 0.8713 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3455.12 |
| 12 day DMA | 3563.98 |
| 20 day DMA | 3620.15 |
| 35 day DMA | 3759.23 |
| 50 day DMA | 3803.66 |
| 100 day DMA | 3802.54 |
| 150 day DMA | 3589.87 |
| 200 day DMA | 3513.11 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3520.6 | 3462.61 | 3464.72 |
| 12 day EMA | 3557.57 | 3543.21 | 3558.63 |
| 20 day EMA | 3617.88 | 3615.91 | 3632.48 |
| 35 day EMA | 3698.9 | 3702.57 | 3716.95 |
| 50 day EMA | 3783.54 | 3789.53 | 3803.04 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3455.12 | 3409.72 | 3432.66 |
| 12 day SMA | 3563.98 | 3572.86 | 3600.31 |
| 20 day SMA | 3620.15 | 3634.38 | 3657.07 |
| 35 day SMA | 3759.23 | 3768.67 | 3786.67 |
| 50 day SMA | 3803.66 | 3809.63 | 3818.57 |
| 100 day SMA | 3802.54 | 3798.82 | 3796.74 |
| 150 day SMA | 3589.87 | 3586.27 | 3584.06 |
| 200 day SMA | 3513.11 | 3512.44 | 3512.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.