Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3855.95 and 4039.95
| Daily Target 1 | 3811.6 |
| Daily Target 2 | 3900.3 |
| Daily Target 3 | 3995.6 |
| Daily Target 4 | 4084.3 |
| Daily Target 5 | 4179.6 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3989.00 (-0.27%) | 4000.50 | 3906.90 - 4090.90 | 2.3864 times | Thu 29 January 2026 | 3999.90 (2.37%) | 3907.20 | 3837.90 - 4143.90 | 0.8005 times | Wed 28 January 2026 | 3907.20 (1.69%) | 3920.00 | 3800.20 - 3920.00 | 0.5224 times | Tue 27 January 2026 | 3842.10 (3.01%) | 3729.90 | 3668.10 - 3947.70 | 0.8553 times | Fri 23 January 2026 | 3729.90 (-0.75%) | 3769.50 | 3706.50 - 3785.30 | 0.9916 times | Thu 22 January 2026 | 3758.20 (0.99%) | 3749.00 | 3721.50 - 3830.00 | 0.6748 times | Wed 21 January 2026 | 3721.30 (-0.52%) | 3740.20 | 3692.10 - 3798.70 | 1.2196 times | Tue 20 January 2026 | 3740.60 (-3.24%) | 3846.00 | 3723.80 - 3846.00 | 0.9635 times | Mon 19 January 2026 | 3865.90 (-2.08%) | 3915.00 | 3852.30 - 3915.00 | 0.6814 times | Fri 16 January 2026 | 3948.00 (0.32%) | 3901.00 | 3881.80 - 3960.00 | 0.9045 times | Wed 14 January 2026 | 3935.40 (0.78%) | 3883.00 | 3850.30 - 3965.00 | 0.7897 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3828.55 and 4304.35
| Weekly Target 1 | 3457.87 |
| Weekly Target 2 | 3723.43 |
| Weekly Target 3 | 3933.6666666667 |
| Weekly Target 4 | 4199.23 |
| Weekly Target 5 | 4409.47 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3989.00 (6.95%) | 3729.90 | 3668.10 - 4143.90 | 0.8395 times | Fri 23 January 2026 | 3729.90 (-5.52%) | 3915.00 | 3692.10 - 3915.00 | 0.8333 times | Fri 16 January 2026 | 3948.00 (-0.14%) | 3950.00 | 3819.00 - 4043.70 | 0.6723 times | Fri 09 January 2026 | 3953.70 (-3.33%) | 4090.10 | 3920.00 - 4168.70 | 1.5481 times | Fri 02 January 2026 | 4089.70 (5.29%) | 3897.00 | 3756.80 - 4099.90 | 1.8828 times | Fri 26 December 2025 | 3884.30 (2.11%) | 3805.90 | 3792.00 - 3999.00 | 1.0726 times | Fri 19 December 2025 | 3803.90 (1.44%) | 3749.80 | 3719.40 - 3904.00 | 0.6903 times | Fri 12 December 2025 | 3749.80 (-0.42%) | 3784.40 | 3618.90 - 3831.90 | 0.5122 times | Fri 05 December 2025 | 3765.80 (-2.51%) | 3898.70 | 3720.10 - 3920.00 | 0.7389 times | Fri 28 November 2025 | 3862.60 (4.43%) | 3691.00 | 3652.50 - 3885.70 | 1.2102 times | Fri 21 November 2025 | 3698.70 (0.15%) | 3693.00 | 3660.50 - 3851.00 | 1.3096 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3578.25 and 4078.85
| Monthly Target 1 | 3441.33 |
| Monthly Target 2 | 3715.17 |
| Monthly Target 3 | 3941.9333333333 |
| Monthly Target 4 | 4215.77 |
| Monthly Target 5 | 4442.53 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3989.00 (-0.71%) | 4029.50 | 3668.10 - 4168.70 | 0.8874 times | Wed 31 December 2025 | 4017.50 (4.01%) | 3898.70 | 3618.90 - 4080.00 | 0.9305 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.3768 times | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 1.0453 times | Tue 30 September 2025 | 3053.30 (-0.1%) | 3100.00 | 3002.00 - 3160.00 | 1.4925 times | Fri 29 August 2025 | 3056.30 (-2.44%) | 3133.00 | 3001.10 - 3274.90 | 0.8341 times | Thu 31 July 2025 | 3132.60 (-5.35%) | 3317.00 | 3125.00 - 3529.40 | 0.7093 times | Mon 30 June 2025 | 3309.80 (-5.38%) | 3496.00 | 3200.00 - 3550.00 | 1.039 times | Fri 30 May 2025 | 3497.90 (9.52%) | 3190.00 | 3080.00 - 3620.00 | 0.89 times | Wed 30 April 2025 | 3193.90 (-4.71%) | 3320.00 | 3027.20 - 3359.45 | 0.7952 times | Fri 28 March 2025 | 3351.70 (6.7%) | 3135.25 | 3093.30 - 3460.00 | 0.4141 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3893.62 |
| 12 day DMA | 3861.88 |
| 20 day DMA | 3930.04 |
| 35 day DMA | 3891.62 |
| 50 day DMA | 3863.5 |
| 100 day DMA | 3560.22 |
| 150 day DMA | 3447.56 |
| 200 day DMA | 3410.76 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3922.43 | 3889.15 | 3833.78 |
| 12 day EMA | 3894.29 | 3877.08 | 3854.76 |
| 20 day EMA | 3893.63 | 3883.59 | 3871.35 |
| 35 day EMA | 3875.37 | 3868.68 | 3860.95 |
| 50 day EMA | 3853.71 | 3848.19 | 3842 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3893.62 | 3847.46 | 3791.74 |
| 12 day SMA | 3861.88 | 3861.7 | 3857.85 |
| 20 day SMA | 3930.04 | 3931.46 | 3928.95 |
| 35 day SMA | 3891.62 | 3886.19 | 3876.46 |
| 50 day SMA | 3863.5 | 3857.96 | 3853.17 |
| 100 day SMA | 3560.22 | 3551.04 | 3541.8 |
| 150 day SMA | 3447.56 | 3442.81 | 3438.14 |
| 200 day SMA | 3410.76 | 3406.34 | 3401.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.