Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 4879.25 and 5091.45
| Daily Target 1 | 4713.73 |
| Daily Target 2 | 4832.57 |
| Daily Target 3 | 4925.9333333333 |
| Daily Target 4 | 5044.77 |
| Daily Target 5 | 5138.13 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4951.40 (2.52%) | 4878.00 | 4807.10 - 5019.30 | 1.2699 times | Thu 25 June 2026 | 4829.90 (-0.57%) | 4850.00 | 4806.90 - 4892.00 | 0.4541 times | Wed 24 June 2026 | 4857.50 (-0.59%) | 4924.00 | 4832.50 - 4929.80 | 0.435 times | Tue 23 June 2026 | 4886.10 (0.79%) | 4860.00 | 4822.20 - 5060.00 | 2.4375 times | Mon 22 June 2026 | 4848.00 (3.44%) | 4750.00 | 4705.10 - 4867.00 | 2.0155 times | Fri 19 June 2026 | 4687.00 (3.4%) | 4521.00 | 4521.00 - 4767.80 | 1.514 times | Thu 18 June 2026 | 4532.90 (0.7%) | 4548.80 | 4510.50 - 4676.00 | 0.4248 times | Wed 17 June 2026 | 4501.60 (0.23%) | 4527.50 | 4443.00 - 4578.30 | 0.6227 times | Tue 16 June 2026 | 4491.40 (0.5%) | 4509.00 | 4465.00 - 4531.00 | 0.3491 times | Mon 15 June 2026 | 4469.20 (3.13%) | 4429.90 | 4362.30 - 4519.00 | 0.4775 times | Fri 12 June 2026 | 4333.70 (0.35%) | 4357.00 | 4290.50 - 4387.50 | 0.408 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 4879.25 and 5091.45
| Weekly Target 1 | 4713.73 |
| Weekly Target 2 | 4832.57 |
| Weekly Target 3 | 4925.9333333333 |
| Weekly Target 4 | 5044.77 |
| Weekly Target 5 | 5138.13 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4951.40 (2.52%) | 4878.00 | 4807.10 - 5019.30 | 0.3578 times | Thu 25 June 2026 | 4829.90 (3.05%) | 4750.00 | 4705.10 - 5060.00 | 1.5051 times | Fri 19 June 2026 | 4687.00 (8.15%) | 4429.90 | 4362.30 - 4767.80 | 0.9546 times | Fri 12 June 2026 | 4333.70 (-6.41%) | 4602.50 | 4290.50 - 4604.80 | 0.9595 times | Fri 05 June 2026 | 4630.70 (2.82%) | 4525.70 | 4428.70 - 4775.00 | 1.4351 times | Fri 29 May 2026 | 4503.60 (12.76%) | 4036.10 | 3932.70 - 4551.70 | 3.7733 times | Fri 22 May 2026 | 3994.00 (3.57%) | 3856.30 | 3788.60 - 4049.90 | 0.353 times | Fri 15 May 2026 | 3856.30 (-2.91%) | 3973.50 | 3700.00 - 3973.50 | 0.2031 times | Fri 08 May 2026 | 3971.90 (0.56%) | 3960.00 | 3844.20 - 4049.90 | 0.2594 times | Thu 30 April 2026 | 3949.60 (-1.61%) | 4017.00 | 3875.00 - 4100.00 | 0.1991 times | Fri 24 April 2026 | 4014.30 (1.33%) | 4003.80 | 3930.20 - 4110.00 | 0.5528 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 4620.95 and 5390.45
| Monthly Target 1 | 3997.8 |
| Monthly Target 2 | 4474.6 |
| Monthly Target 3 | 4767.3 |
| Monthly Target 4 | 5244.1 |
| Monthly Target 5 | 5536.8 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4951.40 (9.94%) | 4525.70 | 4290.50 - 5060.00 | 1.3382 times | Fri 29 May 2026 | 4503.60 (14.03%) | 3960.00 | 3700.00 - 4551.70 | 1.1782 times | Thu 30 April 2026 | 3949.60 (8.61%) | 3660.00 | 3555.20 - 4110.00 | 0.5088 times | Mon 30 March 2026 | 3636.60 (-5.58%) | 3662.00 | 3252.70 - 3929.00 | 1.1808 times | Fri 27 February 2026 | 3851.60 (-3.44%) | 3901.10 | 3802.40 - 4206.10 | 0.5555 times | Fri 30 January 2026 | 3989.00 (-0.71%) | 4029.50 | 3668.10 - 4168.70 | 0.8109 times | Wed 31 December 2025 | 4017.50 (4.01%) | 3898.70 | 3618.90 - 4080.00 | 0.8503 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.2582 times | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 0.9552 times | Tue 30 September 2025 | 3053.30 (-0.1%) | 3100.00 | 3002.00 - 3160.00 | 1.3638 times | Fri 29 August 2025 | 3056.30 (-2.44%) | 3133.00 | 3001.10 - 3274.90 | 0.7622 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 4874.58 |
| 12 day DMA | 4642.27 |
| 20 day DMA | 4600.22 |
| 35 day DMA | 4343.51 |
| 50 day DMA | 4234.61 |
| 100 day DMA | 4009.5 |
| 150 day DMA | 3958.99 |
| 200 day DMA | 3780.27 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4844.91 | 4791.68 | 4772.58 |
| 12 day EMA | 4707.8 | 4663.53 | 4633.29 |
| 20 day EMA | 4591.52 | 4553.65 | 4524.58 |
| 35 day EMA | 4424.74 | 4393.73 | 4368.05 |
| 50 day EMA | 4259.98 | 4231.77 | 4207.37 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4874.58 | 4821.7 | 4762.3 |
| 12 day SMA | 4642.27 | 4599.57 | 4571.17 |
| 20 day SMA | 4600.22 | 4577.83 | 4557.74 |
| 35 day SMA | 4343.51 | 4316.49 | 4290.26 |
| 50 day SMA | 4234.61 | 4213.98 | 4193.93 |
| 100 day SMA | 4009.5 | 3999.99 | 3990.76 |
| 150 day SMA | 3958.99 | 3951.05 | 3943.47 |
| 200 day SMA | 3780.27 | 3770.89 | 3762.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.