Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3615.6 and 3751.1
| Daily Target 1 | 3505.13 |
| Daily Target 2 | 3590.57 |
| Daily Target 3 | 3640.6333333333 |
| Daily Target 4 | 3726.07 |
| Daily Target 5 | 3776.13 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3676.00 (-0.14%) | 3611.30 | 3555.20 - 3690.70 | 0.287 times | Wed 01 April 2026 | 3681.00 (1.22%) | 3660.00 | 3600.00 - 3700.00 | 0.5205 times | Mon 30 March 2026 | 3636.60 (5.15%) | 3377.00 | 3377.00 - 3697.50 | 2.3779 times | Fri 27 March 2026 | 3458.40 (-0.8%) | 3486.40 | 3411.30 - 3525.00 | 1.1257 times | Wed 25 March 2026 | 3486.40 (3.2%) | 3395.00 | 3344.10 - 3543.00 | 0.9955 times | Tue 24 March 2026 | 3378.30 (1.88%) | 3355.00 | 3252.70 - 3433.50 | 1.1259 times | Mon 23 March 2026 | 3315.90 (-2.75%) | 3399.90 | 3282.20 - 3400.40 | 0.8255 times | Fri 20 March 2026 | 3409.60 (-4.58%) | 3608.70 | 3372.30 - 3668.90 | 1.7657 times | Thu 19 March 2026 | 3573.10 (-3.94%) | 3675.00 | 3560.00 - 3692.90 | 0.3986 times | Wed 18 March 2026 | 3719.60 (-0.44%) | 3758.40 | 3666.00 - 3758.40 | 0.5777 times | Tue 17 March 2026 | 3736.20 (1.93%) | 3729.00 | 3710.10 - 3929.00 | 7.7164 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3526.5 and 3849.5
| Weekly Target 1 | 3261.33 |
| Weekly Target 2 | 3468.67 |
| Weekly Target 3 | 3584.3333333333 |
| Weekly Target 4 | 3791.67 |
| Weekly Target 5 | 3907.33 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3676.00 (6.29%) | 3377.00 | 3377.00 - 3700.00 | 0.9045 times | Fri 27 March 2026 | 3458.40 (1.43%) | 3399.90 | 3252.70 - 3543.00 | 1.1563 times | Fri 20 March 2026 | 3409.60 (-6.98%) | 3650.00 | 3372.30 - 3929.00 | 3.0778 times | Fri 13 March 2026 | 3665.30 (-0.25%) | 3602.00 | 3545.00 - 3820.00 | 0.6874 times | Fri 06 March 2026 | 3674.50 (-4.6%) | 3662.00 | 3577.10 - 3830.80 | 0.4918 times | Fri 27 February 2026 | 3851.60 (-2.47%) | 3955.50 | 3811.60 - 3974.60 | 0.4324 times | Fri 20 February 2026 | 3949.00 (2.26%) | 3861.80 | 3820.00 - 4045.00 | 0.7659 times | Fri 13 February 2026 | 3861.80 (-0.54%) | 3904.90 | 3828.60 - 4200.00 | 0.866 times | Fri 06 February 2026 | 3882.70 (-2.66%) | 3901.10 | 3802.40 - 4206.10 | 0.7999 times | Fri 30 January 2026 | 3989.00 (6.95%) | 3729.90 | 3668.10 - 4143.90 | 0.818 times | Fri 23 January 2026 | 3729.90 (-5.52%) | 3915.00 | 3692.10 - 3915.00 | 0.812 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3615.6 and 3760.4
| Monthly Target 1 | 3498.93 |
| Monthly Target 2 | 3587.47 |
| Monthly Target 3 | 3643.7333333333 |
| Monthly Target 4 | 3732.27 |
| Monthly Target 5 | 3788.53 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3676.00 (1.08%) | 3660.00 | 3555.20 - 3700.00 | 0.0528 times | Mon 30 March 2026 | 3636.60 (-5.58%) | 3662.00 | 3252.70 - 3929.00 | 1.4008 times | Fri 27 February 2026 | 3851.60 (-3.44%) | 3901.10 | 3802.40 - 4206.10 | 0.659 times | Fri 30 January 2026 | 3989.00 (-0.71%) | 4029.50 | 3668.10 - 4168.70 | 0.962 times | Wed 31 December 2025 | 4017.50 (4.01%) | 3898.70 | 3618.90 - 4080.00 | 1.0087 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.4926 times | Fri 31 October 2025 | 3249.90 (6.44%) | 3053.30 | 3053.30 - 3403.00 | 1.1331 times | Tue 30 September 2025 | 3053.30 (-0.1%) | 3100.00 | 3002.00 - 3160.00 | 1.6179 times | Fri 29 August 2025 | 3056.30 (-2.44%) | 3133.00 | 3001.10 - 3274.90 | 0.9042 times | Thu 31 July 2025 | 3132.60 (-5.35%) | 3317.00 | 3125.00 - 3529.40 | 0.7689 times | Mon 30 June 2025 | 3309.80 (-5.38%) | 3496.00 | 3200.00 - 3550.00 | 1.1264 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3587.68 |
| 12 day DMA | 3561.39 |
| 20 day DMA | 3608.47 |
| 35 day DMA | 3742.2 |
| 50 day DMA | 3794.52 |
| 100 day DMA | 3809.59 |
| 150 day DMA | 3597.43 |
| 200 day DMA | 3515.06 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3608.04 | 3574.06 | 3520.6 |
| 12 day EMA | 3591.83 | 3576.53 | 3557.54 |
| 20 day EMA | 3628.44 | 3623.44 | 3617.38 |
| 35 day EMA | 3697.62 | 3698.89 | 3699.94 |
| 50 day EMA | 3785.79 | 3790.27 | 3794.73 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3587.68 | 3528.14 | 3455.12 |
| 12 day SMA | 3561.39 | 3560.5 | 3563.98 |
| 20 day SMA | 3608.47 | 3611.62 | 3620.15 |
| 35 day SMA | 3742.2 | 3753.47 | 3759.23 |
| 50 day SMA | 3794.52 | 3798.32 | 3803.66 |
| 100 day SMA | 3809.59 | 3806.01 | 3802.54 |
| 150 day SMA | 3597.43 | 3593.64 | 3589.87 |
| 200 day SMA | 3515.06 | 3513.93 | 3513.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.