Login or Join
HomepageAiaEngineering AIAENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aia Engineering AIAENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets AiaEngineering
Strong Daily Stock price targets for AiaEngineering AIAENG are 3793.1 and 3847.6
| Daily Target 1 | 3778.9 |
| Daily Target 2 | 3807.3 |
| Daily Target 3 | 3833.4 |
| Daily Target 4 | 3861.8 |
| Daily Target 5 | 3887.9 |
Daily price and volume Aia Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3835.70 (-0.15%) | 3850.00 | 3805.00 - 3859.50 | 0.4586 times | Mon 28 September 2026 | 3841.40 (-1.99%) | 3939.30 | 3823.30 - 3939.30 | 0.3889 times | Fri 25 September 2026 | 3919.40 (-0.86%) | 3954.00 | 3884.00 - 3984.60 | 0.2377 times | Thu 24 September 2026 | 3953.40 (-0.42%) | 3955.00 | 3912.40 - 4033.60 | 3.8878 times | Wed 23 September 2026 | 3970.00 (1.19%) | 3930.00 | 3890.30 - 3976.40 | 0.3929 times | Tue 22 September 2026 | 3923.40 (-0.45%) | 3941.00 | 3912.00 - 3981.50 | 0.2248 times | Mon 21 September 2026 | 3941.00 (-0.81%) | 3984.00 | 3908.10 - 4023.80 | 0.9425 times | Fri 18 September 2026 | 3973.30 (-0.25%) | 3967.50 | 3900.00 - 4039.80 | 0.9429 times | Thu 17 September 2026 | 3983.40 (4.67%) | 3817.50 | 3790.00 - 3998.00 | 0.8628 times | Wed 16 September 2026 | 3805.80 (-2.4%) | 3897.10 | 3778.00 - 3907.70 | 1.6612 times | Tue 15 September 2026 | 3899.30 (-4.82%) | 4113.50 | 3886.00 - 4140.00 | 0.549 times |
Weekly price and charts AiaEngineering
Strong weekly Stock price targets for AiaEngineering AIAENG are 3753.2 and 3887.5
| Weekly Target 1 | 3725.7 |
| Weekly Target 2 | 3780.7 |
| Weekly Target 3 | 3860 |
| Weekly Target 4 | 3915 |
| Weekly Target 5 | 3994.3 |
Weekly price and volumes for Aia Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3835.70 (-2.14%) | 3939.30 | 3805.00 - 3939.30 | 0.2521 times | Fri 25 September 2026 | 3919.40 (-1.36%) | 3984.00 | 3884.00 - 4033.60 | 1.6915 times | Fri 18 September 2026 | 3973.30 (-3.01%) | 4113.50 | 3778.00 - 4140.00 | 1.1947 times | Fri 11 September 2026 | 4096.60 (-3.18%) | 4231.20 | 4055.60 - 4283.40 | 0.3922 times | Fri 04 September 2026 | 4231.20 (-0.07%) | 4269.00 | 4141.00 - 4320.00 | 1.4248 times | Fri 28 August 2026 | 4234.20 (-2.64%) | 4330.50 | 4192.20 - 4366.90 | 0.4708 times | Fri 21 August 2026 | 4348.90 (-2.99%) | 4423.00 | 4315.00 - 4535.80 | 0.7506 times | Fri 14 August 2026 | 4482.80 (-6.14%) | 4800.00 | 4366.00 - 4885.90 | 1.5566 times | Fri 07 August 2026 | 4776.00 (4.03%) | 4568.00 | 4460.00 - 4859.80 | 1.05 times | Fri 31 July 2026 | 4591.00 (0.17%) | 4585.00 | 4484.00 - 4675.00 | 1.2167 times | Fri 24 July 2026 | 4583.00 (-1.39%) | 4628.00 | 4505.50 - 4711.50 | 0.704 times |
Monthly price and charts AiaEngineering
Strong monthly Stock price targets for AiaEngineering AIAENG are 3535.85 and 4077.85
| Monthly Target 1 | 3435.9 |
| Monthly Target 2 | 3635.8 |
| Monthly Target 3 | 3977.9 |
| Monthly Target 4 | 4177.8 |
| Monthly Target 5 | 4519.9 |
Monthly price and volumes Aia Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3835.70 (-9.91%) | 4240.00 | 3778.00 - 4320.00 | 0.8348 times | Mon 31 August 2026 | 4257.50 (-7.26%) | 4568.00 | 4157.40 - 4885.90 | 0.729 times | Fri 31 July 2026 | 4591.00 (-9.65%) | 5080.00 | 4484.00 - 5144.00 | 1.1444 times | Tue 30 June 2026 | 5081.40 (12.83%) | 4525.70 | 4290.50 - 5180.00 | 1.6271 times | Fri 29 May 2026 | 4503.60 (14.03%) | 3960.00 | 3700.00 - 4551.70 | 1.3126 times | Thu 30 April 2026 | 3949.60 (8.61%) | 3660.00 | 3555.20 - 4110.00 | 0.5669 times | Mon 30 March 2026 | 3636.60 (-5.58%) | 3662.00 | 3252.70 - 3929.00 | 1.3156 times | Fri 27 February 2026 | 3851.60 (-3.44%) | 3901.10 | 3802.40 - 4206.10 | 0.6189 times | Fri 30 January 2026 | 3989.00 (-0.71%) | 4029.50 | 3668.10 - 4168.70 | 0.9034 times | Wed 31 December 2025 | 4017.50 (4.01%) | 3898.70 | 3618.90 - 4080.00 | 0.9473 times | Fri 28 November 2025 | 3862.60 (18.85%) | 3258.00 | 3220.00 - 3885.70 | 1.4017 times |
Indicator Analysis of AiaEngineering
Please login to view indicator analysis. or View indicator analysis of AiaEngineering AIAENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aia Engineering AIAENG
DMA (daily moving average) of Aia Engineering AIAENG
| DMA period | DMA value |
| 5 day DMA | 3903.98 |
| 12 day DMA | 3928.56 |
| 20 day DMA | 4041.03 |
| 35 day DMA | 4184.83 |
| 50 day DMA | 4325.95 |
| 100 day DMA | 4399.65 |
| 150 day DMA | 4193.74 |
| 200 day DMA | 4124.54 |
EMA (exponential moving average) of Aia Engineering AIAENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3885.18 | 3909.91 | 3944.16 |
| 12 day EMA | 3952.56 | 3973.8 | 3997.87 |
| 20 day EMA | 4030.3 | 4050.77 | 4072.8 |
| 35 day EMA | 4173.59 | 4193.48 | 4214.21 |
| 50 day EMA | 4316.94 | 4336.57 | 4356.77 |
SMA (simple moving average) of Aia Engineering AIAENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3903.98 | 3921.52 | 3941.44 |
| 12 day SMA | 3928.56 | 3951.94 | 3979.5 |
| 20 day SMA | 4041.03 | 4062.12 | 4081.76 |
| 35 day SMA | 4184.83 | 4212.1 | 4238.8 |
| 50 day SMA | 4325.95 | 4342.38 | 4358.5 |
| 100 day SMA | 4399.65 | 4401.34 | 4402.05 |
| 150 day SMA | 4193.74 | 4194.98 | 4195.67 |
| 200 day SMA | 4124.54 | 4123.66 | 4123.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.