Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 529.8 and 548.9
| Daily Target 1 | 525.8 |
| Daily Target 2 | 533.8 |
| Daily Target 3 | 544.9 |
| Daily Target 4 | 552.9 |
| Daily Target 5 | 564 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 541.80 (-1.18%) | 548.25 | 536.90 - 556.00 | 0.7519 times | Mon 28 September 2026 | 548.25 (-2.03%) | 555.90 | 541.60 - 556.95 | 0.5021 times | Fri 25 September 2026 | 559.60 (1.45%) | 551.60 | 548.95 - 572.00 | 1.5164 times | Thu 24 September 2026 | 551.60 (-1.75%) | 562.60 | 548.75 - 562.60 | 0.662 times | Wed 23 September 2026 | 561.45 (2.66%) | 545.50 | 544.15 - 564.80 | 0.6259 times | Tue 22 September 2026 | 546.90 (-2.23%) | 559.40 | 544.55 - 564.20 | 0.397 times | Mon 21 September 2026 | 559.40 (0.07%) | 553.90 | 551.15 - 565.00 | 0.6969 times | Fri 18 September 2026 | 559.00 (6.03%) | 531.95 | 527.50 - 562.00 | 3.4168 times | Thu 17 September 2026 | 527.20 (-0.33%) | 528.10 | 524.15 - 537.50 | 0.587 times | Wed 16 September 2026 | 528.95 (-0.17%) | 532.00 | 518.05 - 535.20 | 0.844 times | Tue 15 September 2026 | 529.85 (-2.66%) | 539.00 | 524.20 - 539.00 | 1.2525 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 529.33 and 549.38
| Weekly Target 1 | 525.17 |
| Weekly Target 2 | 533.48 |
| Weekly Target 3 | 545.21666666667 |
| Weekly Target 4 | 553.53 |
| Weekly Target 5 | 565.27 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 541.80 (-3.18%) | 555.90 | 536.90 - 556.95 | 0.1176 times | Fri 25 September 2026 | 559.60 (0.11%) | 553.90 | 544.15 - 572.00 | 0.3656 times | Fri 18 September 2026 | 559.00 (2.69%) | 539.00 | 518.05 - 562.00 | 0.5722 times | Fri 11 September 2026 | 544.35 (4.7%) | 517.75 | 503.00 - 558.00 | 2.708 times | Fri 04 September 2026 | 519.90 (-4.76%) | 547.50 | 504.85 - 579.00 | 1.5903 times | Fri 28 August 2026 | 545.90 (-1.15%) | 553.55 | 544.00 - 573.95 | 0.3371 times | Fri 21 August 2026 | 552.25 (-2.24%) | 571.95 | 527.25 - 571.95 | 1.2248 times | Fri 14 August 2026 | 564.90 (-5.31%) | 596.55 | 547.15 - 596.55 | 0.435 times | Fri 07 August 2026 | 596.60 (10.62%) | 549.00 | 541.40 - 607.70 | 2.1683 times | Fri 31 July 2026 | 539.30 (1.54%) | 539.00 | 536.60 - 573.80 | 0.4812 times | Fri 24 July 2026 | 531.10 (-6.99%) | 564.40 | 525.00 - 576.70 | 1.6587 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 487.9 and 556.9
| Monthly Target 1 | 469.93 |
| Monthly Target 2 | 505.87 |
| Monthly Target 3 | 538.93333333333 |
| Monthly Target 4 | 574.87 |
| Monthly Target 5 | 607.93 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 541.80 (-3.41%) | 568.95 | 503.00 - 572.00 | 0.8282 times | Mon 31 August 2026 | 560.90 (4.01%) | 549.00 | 527.25 - 607.70 | 0.8906 times | Fri 31 July 2026 | 539.30 (2.85%) | 524.40 | 498.55 - 584.85 | 0.738 times | Tue 30 June 2026 | 524.35 (9.52%) | 475.00 | 441.00 - 581.60 | 2.63 times | Fri 29 May 2026 | 478.75 (1.47%) | 468.00 | 449.10 - 534.20 | 0.5941 times | Thu 30 April 2026 | 471.80 (9.76%) | 447.65 | 409.15 - 522.45 | 0.597 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 2.0035 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.5325 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 0.9802 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.2059 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.1547 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 552.54 |
| 12 day DMA | 546.53 |
| 20 day DMA | 535.57 |
| 35 day DMA | 544.78 |
| 50 day DMA | 548.85 |
| 100 day DMA | 528.22 |
| 150 day DMA | 507.67 |
| 200 day DMA | 798.14 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.66 | 552.09 | 554.01 |
| 12 day EMA | 546.04 | 546.81 | 546.55 |
| 20 day EMA | 544.13 | 544.38 | 543.97 |
| 35 day EMA | 544.23 | 544.37 | 544.14 |
| 50 day EMA | 547.71 | 547.95 | 547.94 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.54 | 553.56 | 555.79 |
| 12 day SMA | 546.53 | 544.07 | 541.21 |
| 20 day SMA | 535.57 | 536.53 | 536.41 |
| 35 day SMA | 544.78 | 546.05 | 547.43 |
| 50 day SMA | 548.85 | 549.05 | 549.51 |
| 100 day SMA | 528.22 | 527.7 | 526.96 |
| 150 day SMA | 507.67 | 507.39 | 507.07 |
| 200 day SMA | 798.14 | 808.38 | 818.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.