Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 512.43 and 535.43
| Daily Target 1 | 495.22 |
| Daily Target 2 | 506.63 |
| Daily Target 3 | 518.21666666667 |
| Daily Target 4 | 529.63 |
| Daily Target 5 | 541.22 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 518.05 (0.01%) | 514.40 | 506.80 - 529.80 | 0.2542 times | Thu 25 June 2026 | 518.00 (-3.01%) | 533.00 | 515.00 - 535.60 | 0.2753 times | Wed 24 June 2026 | 534.05 (-0.96%) | 541.00 | 528.00 - 550.00 | 0.3469 times | Tue 23 June 2026 | 539.25 (-1.95%) | 548.05 | 536.10 - 555.50 | 0.2685 times | Mon 22 June 2026 | 549.95 (1.13%) | 541.55 | 535.30 - 560.00 | 0.534 times | Fri 19 June 2026 | 543.80 (-1.41%) | 550.00 | 531.00 - 550.50 | 0.4992 times | Thu 18 June 2026 | 551.55 (0.51%) | 551.85 | 546.25 - 558.40 | 0.1926 times | Wed 17 June 2026 | 548.75 (-0.53%) | 557.00 | 545.40 - 562.20 | 0.2857 times | Tue 16 June 2026 | 551.65 (-1.26%) | 558.05 | 547.65 - 563.35 | 0.5097 times | Mon 15 June 2026 | 558.70 (5.39%) | 531.00 | 531.00 - 581.60 | 6.8339 times | Fri 12 June 2026 | 530.15 (15.26%) | 468.90 | 467.70 - 547.00 | 15.2818 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 512.43 and 535.43
| Weekly Target 1 | 495.22 |
| Weekly Target 2 | 506.63 |
| Weekly Target 3 | 518.21666666667 |
| Weekly Target 4 | 529.63 |
| Weekly Target 5 | 541.22 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 518.05 (0.01%) | 514.40 | 506.80 - 529.80 | 0.073 times | Thu 25 June 2026 | 518.00 (-4.74%) | 541.55 | 515.00 - 560.00 | 0.409 times | Fri 19 June 2026 | 543.80 (2.57%) | 531.00 | 531.00 - 581.60 | 2.3891 times | Fri 12 June 2026 | 530.15 (14.58%) | 456.00 | 450.00 - 547.00 | 4.5342 times | Fri 05 June 2026 | 462.70 (-3.35%) | 475.00 | 441.00 - 480.90 | 0.5195 times | Fri 29 May 2026 | 478.75 (-6.27%) | 515.00 | 472.00 - 520.85 | 0.4682 times | Fri 22 May 2026 | 510.75 (1.04%) | 500.00 | 482.55 - 534.20 | 0.5259 times | Fri 15 May 2026 | 505.50 (2.14%) | 494.90 | 470.00 - 514.40 | 0.3977 times | Fri 08 May 2026 | 494.90 (4.9%) | 468.00 | 449.10 - 504.95 | 0.4093 times | Thu 30 April 2026 | 471.80 (-3.11%) | 490.05 | 469.20 - 522.45 | 0.274 times | Fri 24 April 2026 | 486.95 (5.85%) | 463.00 | 457.45 - 509.95 | 0.4269 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are 479.53 and 620.13
| Monthly Target 1 | 372.95 |
| Monthly Target 2 | 445.5 |
| Monthly Target 3 | 513.55 |
| Monthly Target 4 | 586.1 |
| Monthly Target 5 | 654.15 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 518.05 (8.21%) | 475.00 | 441.00 - 581.60 | 3.2084 times | Fri 29 May 2026 | 478.75 (1.47%) | 468.00 | 449.10 - 534.20 | 0.7292 times | Thu 30 April 2026 | 471.80 (9.76%) | 447.65 | 409.15 - 522.45 | 0.7328 times | Mon 30 March 2026 | 429.85 (-10.79%) | 475.00 | 400.00 - 527.25 | 2.459 times | Fri 27 February 2026 | 481.85 (-4.62%) | 500.00 | 472.00 - 545.10 | 0.6536 times | Fri 30 January 2026 | 505.20 (-83.88%) | 3149.00 | 493.00 - 3202.60 | 1.203 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.2528 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.1899 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.1306 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 0.4408 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 0.4582 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 531.86 |
| 12 day DMA | 533.65 |
| 20 day DMA | 503.82 |
| 35 day DMA | 501.58 |
| 50 day DMA | 493.82 |
| 100 day DMA | 484.07 |
| 150 day DMA | 1096.29 |
| 200 day DMA | 1587.03 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.53 | 532.27 | 539.41 |
| 12 day EMA | 524.57 | 525.75 | 527.16 |
| 20 day EMA | 515.9 | 515.67 | 515.42 |
| 35 day EMA | 503.07 | 502.19 | 501.26 |
| 50 day EMA | 492.86 | 491.83 | 490.76 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.86 | 537.01 | 543.72 |
| 12 day SMA | 533.65 | 529.25 | 525.3 |
| 20 day SMA | 503.82 | 501.86 | 500.81 |
| 35 day SMA | 501.58 | 500.78 | 499.54 |
| 50 day SMA | 493.82 | 492.36 | 490.58 |
| 100 day SMA | 484.07 | 484.06 | 483.9 |
| 150 day SMA | 1096.29 | 1111.39 | 1126.43 |
| 200 day SMA | 1587.03 | 1600.28 | 1613.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.