Login or Join
HomepageAuthumInvest AIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Authum Invest AIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuthumInvest
Strong Daily Stock price targets for AuthumInvest AIIL are 497.9 and 540.4
| Daily Target 1 | 489.93 |
| Daily Target 2 | 505.87 |
| Daily Target 3 | 532.43333333333 |
| Daily Target 4 | 548.37 |
| Daily Target 5 | 574.93 |
Daily price and volume Authum Invest
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 521.80 (-5.98%) | 557.00 | 516.50 - 559.00 | 0.5902 times | Thu 22 January 2026 | 555.00 (-2.56%) | 570.00 | 537.00 - 584.90 | 0.8516 times | Wed 21 January 2026 | 569.60 (-6.64%) | 595.00 | 564.20 - 595.00 | 0.8345 times | Tue 20 January 2026 | 610.10 (-2.21%) | 623.90 | 604.00 - 624.40 | 0.3267 times | Mon 19 January 2026 | 623.90 (-1.16%) | 620.00 | 601.70 - 631.90 | 0.7563 times | Fri 16 January 2026 | 631.20 (-5.3%) | 650.00 | 621.10 - 658.70 | 0.9599 times | Wed 14 January 2026 | 666.50 (-0.21%) | 645.00 | 643.40 - 675.00 | 1.4327 times | Tue 13 January 2026 | 667.90 (-78.45%) | 650.10 | 633.00 - 683.00 | 4.0456 times | Mon 12 January 2026 | 3098.60 (1.67%) | 3068.90 | 3042.10 - 3132.90 | 0.1503 times | Fri 09 January 2026 | 3047.80 (-2.35%) | 3110.00 | 3030.00 - 3120.00 | 0.0522 times | Thu 08 January 2026 | 3121.10 (0.88%) | 3108.00 | 3045.00 - 3141.00 | 0.0855 times |
Weekly price and charts AuthumInvest
Strong weekly Stock price targets for AuthumInvest AIIL are 461.45 and 576.85
| Weekly Target 1 | 441.33 |
| Weekly Target 2 | 481.57 |
| Weekly Target 3 | 556.73333333333 |
| Weekly Target 4 | 596.97 |
| Weekly Target 5 | 672.13 |
Weekly price and volumes for Authum Invest
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 521.80 (-17.33%) | 620.00 | 516.50 - 631.90 | 2.3018 times | Fri 16 January 2026 | 631.20 (-79.29%) | 3068.90 | 621.10 - 3132.90 | 4.5144 times | Fri 09 January 2026 | 3047.80 (0.07%) | 3045.00 | 3030.00 - 3153.50 | 0.263 times | Fri 02 January 2026 | 3045.80 (5.64%) | 2884.90 | 2842.20 - 3202.60 | 0.394 times | Fri 26 December 2025 | 2883.30 (-0.87%) | 2905.00 | 2842.20 - 2949.90 | 0.1734 times | Fri 19 December 2025 | 2908.50 (11.4%) | 2615.20 | 2570.10 - 2944.00 | 0.7465 times | Fri 12 December 2025 | 2610.80 (-1.15%) | 2640.00 | 2520.00 - 2665.00 | 0.3264 times | Fri 05 December 2025 | 2641.30 (-2.41%) | 2719.20 | 2579.10 - 2769.00 | 0.4795 times | Fri 28 November 2025 | 2706.50 (1.31%) | 2660.00 | 2598.00 - 2784.60 | 0.4784 times | Fri 21 November 2025 | 2671.60 (-3.71%) | 2750.00 | 2651.30 - 2840.00 | 0.3226 times | Fri 14 November 2025 | 2774.40 (-0.92%) | 2773.50 | 2660.00 - 2879.00 | 0.3654 times |
Monthly price and charts AuthumInvest
Strong monthly Stock price targets for AuthumInvest AIIL are -823.9 and 1862.2
| Monthly Target 1 | -1272.47 |
| Monthly Target 2 | -375.33 |
| Monthly Target 3 | 1413.6333333333 |
| Monthly Target 4 | 2310.77 |
| Monthly Target 5 | 4099.73 |
Monthly price and volumes Authum Invest
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 521.80 (-83.35%) | 3149.00 | 516.50 - 3202.60 | 2.1949 times | Wed 31 December 2025 | 3133.40 (15.77%) | 2719.20 | 2520.00 - 3147.00 | 0.5886 times | Fri 28 November 2025 | 2706.50 (-6.93%) | 2900.00 | 2598.00 - 2916.20 | 0.4423 times | Fri 31 October 2025 | 2908.10 (-5.65%) | 3131.70 | 2900.00 - 3318.70 | 0.3041 times | Tue 30 September 2025 | 3082.20 (-4.66%) | 3232.00 | 2951.00 - 3295.00 | 1.0264 times | Fri 29 August 2025 | 3232.90 (16.45%) | 2768.10 | 2495.50 - 3250.00 | 1.0669 times | Thu 31 July 2025 | 2776.20 (5.53%) | 2617.10 | 2266.00 - 2896.00 | 2.0317 times | Mon 30 June 2025 | 2630.70 (10.57%) | 2398.20 | 2353.60 - 2742.70 | 0.8145 times | Fri 30 May 2025 | 2379.20 (38.16%) | 1734.90 | 1651.60 - 2386.00 | 1.173 times | Wed 30 April 2025 | 1722.10 (-0.48%) | 1732.50 | 1411.65 - 1927.00 | 0.3578 times | Fri 28 March 2025 | 1730.45 (22.76%) | 1422.35 | 1404.90 - 1750.00 | 0.5019 times |
Indicator Analysis of AuthumInvest
Please login to view indicator analysis. or View indicator analysis of AuthumInvest AIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Authum Invest AIIL
DMA (daily moving average) of Authum Invest AIIL
| DMA period | DMA value |
| 5 day DMA | 576.08 |
| 12 day DMA | 1433.96 |
| 20 day DMA | 2076.38 |
| 35 day DMA | 2349.91 |
| 50 day DMA | 2458.21 |
| 100 day DMA | 2770.28 |
| 150 day DMA | 2776.83 |
| 200 day DMA | 2598.96 |
EMA (exponential moving average) of Authum Invest AIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.77 | 734.75 | 824.61 |
| 12 day EMA | 1232.49 | 1361.66 | 1508.27 |
| 20 day EMA | 1665.31 | 1785.63 | 1915.11 |
| 35 day EMA | 2050.82 | 2140.84 | 2234.2 |
| 50 day EMA | 2296.79 | 2369.21 | 2443.23 |
SMA (simple moving average) of Authum Invest AIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.08 | 597.96 | 620.26 |
| 12 day SMA | 1433.96 | 1652.93 | 1864.83 |
| 20 day SMA | 2076.38 | 2196.38 | 2312.82 |
| 35 day SMA | 2349.91 | 2409.32 | 2468.1 |
| 50 day SMA | 2458.21 | 2503.73 | 2547.42 |
| 100 day SMA | 2770.28 | 2797.39 | 2823.81 |
| 150 day SMA | 2776.83 | 2790.3 | 2802.84 |
| 200 day SMA | 2598.96 | 2605.24 | 2611.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.