AbhishekIntegrations AILIMITED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhishek Integrations AILIMITED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhishekIntegrations

Strong Daily Stock price targets for AbhishekIntegrations AILIMITED_SM are 26.2 and 26.2

Daily Target 1	26.2
Daily Target 2	26.2
Daily Target 3	26.2
Daily Target 4	26.2
Daily Target 5	26.2

Daily price and volume Abhishek Integrations

Date	Closing	Open	Range	Volume
Tue 27 January 2026	26.20 (-4.9%)	26.20	26.20 - 26.20	1.0714 times
Fri 23 January 2026	27.55 (-5%)	27.55	27.55 - 27.55	0.3571 times
Wed 21 January 2026	29.00 (3.57%)	29.00	29.00 - 29.00	0.3571 times
Tue 20 January 2026	28.00 (-4.44%)	28.00	28.00 - 28.00	0.3571 times
Mon 19 January 2026	29.30 (0%)	29.30	29.30 - 29.30	0.3571 times
Wed 14 January 2026	29.30 (-3.14%)	30.25	29.30 - 30.25	1.4286 times
Tue 13 January 2026	30.25 (-4.87%)	32.00	30.25 - 32.00	2.8571 times
Mon 12 January 2026	31.80 (-4.93%)	33.45	31.80 - 33.45	1.7857 times
Thu 08 January 2026	33.45 (-4.97%)	36.50	33.45 - 36.50	0.7143 times
Wed 07 January 2026	35.20 (0%)	35.20	35.20 - 35.20	0.7143 times
Tue 06 January 2026	35.20 (-4.99%)	35.30	35.20 - 35.30	0.7143 times

Daily chart AbhishekIntegrations

Weekly price and charts AbhishekIntegrations

Strong weekly Stock price targets for AbhishekIntegrations AILIMITED_SM are 26.2 and 26.2

Weekly Target 1	26.2
Weekly Target 2	26.2
Weekly Target 3	26.2
Weekly Target 4	26.2
Weekly Target 5	26.2

Weekly price and volumes for Abhishek Integrations

Date	Closing	Open	Range	Volume
Tue 27 January 2026	26.20 (-4.9%)	26.20	26.20 - 26.20	0.4688 times
Fri 23 January 2026	27.55 (-5.97%)	29.30	27.55 - 29.30	0.625 times
Wed 14 January 2026	29.30 (-12.41%)	33.45	29.30 - 33.45	2.6563 times
Thu 08 January 2026	33.45 (-14.23%)	37.05	33.45 - 37.05	1.25 times
Fri 02 January 2026	39.00 (-2.5%)	40.00	39.00 - 40.00	0.625 times
Wed 17 December 2025	40.00 (-2.44%)	40.00	40.00 - 40.00	0.1563 times
Fri 05 December 2025	41.00 (-6.18%)	41.55	39.60 - 41.55	0.625 times
Fri 28 November 2025	43.70 (-8%)	45.90	43.70 - 45.90	0.625 times
Mon 17 November 2025	47.50 (3.15%)	47.50	47.50 - 47.50	0.1563 times
Fri 14 November 2025	46.05 (8.1%)	44.00	44.00 - 47.00	2.8125 times
Fri 07 November 2025	42.60 (4.93%)	40.60	40.60 - 42.60	0.7813 times

weekly chart AbhishekIntegrations

Monthly price and charts AbhishekIntegrations

Strong monthly Stock price targets for AbhishekIntegrations AILIMITED_SM are 19.3 and 33.1

Monthly Target 1	17
Monthly Target 2	21.6
Monthly Target 3	30.8
Monthly Target 4	35.4
Monthly Target 5	44.6

Monthly price and volumes Abhishek Integrations

Date	Closing	Open	Range	Volume
Tue 27 January 2026	26.20 (-34.5%)	40.00	26.20 - 40.00	0.8153 times
Wed 24 December 2025	40.00 (-8.47%)	41.55	39.60 - 41.55	0.1679 times
Fri 28 November 2025	43.70 (7.64%)	40.60	40.60 - 47.50	0.6715 times
Fri 31 October 2025	40.60 (1.5%)	39.00	36.70 - 42.20	0.8153 times
Tue 30 September 2025	40.00 (-11.5%)	46.00	38.85 - 46.00	1.1751 times
Fri 29 August 2025	45.20 (-49.5%)	61.00	39.85 - 61.00	2.9736 times
Wed 30 April 2025	89.50 (71.29%)	53.80	53.80 - 90.20	2.1823 times
Fri 28 March 2025	52.25 (-1.42%)	55.65	50.85 - 61.00	0.8873 times
Tue 25 February 2025	53.00 (-28.09%)	54.00	50.00 - 54.00	0.2158 times
Tue 08 October 2024	73.70 (33.64%)	73.70	73.70 - 73.70	0.0959 times
Wed 15 May 2024	55.15 (35.34%)	42.75	42.75 - 57.10	10.1679 times

monthly chart AbhishekIntegrations

Indicator Analysis of AbhishekIntegrations

Please login to view indicator analysis. or View indicator analysis of AbhishekIntegrations AILIMITED_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Abhishek Integrations AILIMITED_SM

DMA (daily moving average) of Abhishek Integrations AILIMITED_SM

DMA period	DMA value
5 day DMA	28.01
12 day DMA	31.03
20 day DMA	35.06
35 day DMA	38.24
50 day DMA	38.61
100 day DMA	47.57
150 day DMA	45.45
200 day DMA	41.52

EMA (exponential moving average) of Abhishek Integrations AILIMITED_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.03	28.95	29.65
12 day EMA	30.97	31.84	32.62
20 day EMA	33.48	34.25	34.95
35 day EMA	35.79	36.35	36.87
50 day EMA	37.85	38.33	38.77

SMA (simple moving average) of Abhishek Integrations AILIMITED_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.01	28.63	29.17
12 day SMA	31.03	32.09	33.13
20 day SMA	35.06	36.05	37.05
35 day SMA	38.24	38.64	38.97
50 day SMA	38.61	38.91	39.17
100 day SMA	47.57	47.84	48.07
150 day SMA	45.45	45.5	45.54
200 day SMA	41.52	41.53	41.54