AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 1049.95 and 1120.05

Daily Target 11033.27
Daily Target 21066.63
Daily Target 31103.3666666667
Daily Target 41136.73
Daily Target 51173.47

Daily price and volume Aimtron Electronics

Date Closing Open Range Volume
Thu 14 May 2026 1100.00 (-3.03%) 1140.10 1070.00 - 1140.10 0.727 times
Wed 13 May 2026 1134.35 (1.52%) 1092.00 1092.00 - 1153.95 0.6738 times
Tue 12 May 2026 1117.35 (-0.33%) 1129.40 1090.00 - 1195.00 1.3012 times
Mon 11 May 2026 1121.10 (2.67%) 1120.00 1086.00 - 1138.00 0.8243 times
Fri 08 May 2026 1091.90 (-0.55%) 1098.00 1015.05 - 1111.55 1.3846 times
Thu 07 May 2026 1097.90 (1.69%) 1100.00 1081.55 - 1131.35 0.5742 times
Wed 06 May 2026 1079.65 (-2.92%) 1113.00 1061.00 - 1126.85 0.7085 times
Tue 05 May 2026 1112.10 (-0.17%) 1112.00 1101.00 - 1152.00 0.4214 times
Mon 04 May 2026 1113.95 (-5.82%) 1224.00 1103.10 - 1239.90 1.5119 times
Thu 30 April 2026 1182.85 (9.12%) 1099.00 1068.30 - 1192.30 1.8731 times
Wed 29 April 2026 1083.95 (6.55%) 1049.00 1047.90 - 1119.05 1.8801 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 1022.5 and 1147.5

Weekly Target 1996.67
Weekly Target 21048.33
Weekly Target 31121.6666666667
Weekly Target 41173.33
Weekly Target 51246.67

Weekly price and volumes for Aimtron Electronics

Date Closing Open Range Volume
Thu 14 May 2026 1100.00 (0.74%) 1120.00 1070.00 - 1195.00 1.1695 times
Fri 08 May 2026 1091.90 (-7.69%) 1224.00 1015.05 - 1239.90 1.5258 times
Thu 30 April 2026 1182.85 (18.87%) 1010.00 975.05 - 1192.30 2.1961 times
Fri 24 April 2026 995.10 (0.82%) 988.50 970.00 - 1034.00 0.7341 times
Fri 17 April 2026 987.00 (11.48%) 875.00 850.00 - 1035.00 1.0981 times
Fri 10 April 2026 885.40 (2.8%) 853.00 841.00 - 944.95 0.9767 times
Thu 02 April 2026 861.25 (3.83%) 819.00 790.00 - 863.00 0.42 times
Fri 27 March 2026 829.50 (5.15%) 780.00 749.45 - 840.00 0.731 times
Fri 20 March 2026 788.85 (5.07%) 752.20 735.00 - 824.25 0.5636 times
Fri 13 March 2026 750.80 (-4.47%) 755.05 746.50 - 808.00 0.5851 times
Fri 06 March 2026 785.95 (0.77%) 743.00 720.20 - 793.00 0.6972 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 945.1 and 1169.95

Monthly Target 1893.47
Monthly Target 2996.73
Monthly Target 31118.3166666667
Monthly Target 41221.58
Monthly Target 51343.17

Monthly price and volumes Aimtron Electronics

Date Closing Open Range Volume
Thu 14 May 2026 1100.00 (-7%) 1224.00 1015.05 - 1239.90 0.7006 times
Thu 30 April 2026 1182.85 (48.69%) 824.95 811.40 - 1192.30 1.3626 times
Mon 30 March 2026 795.50 (1.99%) 743.00 720.20 - 845.00 0.7176 times
Fri 27 February 2026 779.95 (-19.42%) 810.00 761.00 - 810.00 0.0711 times
Mon 01 December 2025 967.95 (0.63%) 971.85 963.00 - 980.00 0.0222 times
Fri 28 November 2025 961.85 (19.91%) 819.00 806.20 - 1040.00 1.6516 times
Fri 31 October 2025 802.15 (16.03%) 687.90 675.00 - 838.85 1.1005 times
Tue 30 September 2025 691.35 (0.52%) 690.00 665.00 - 775.00 1.0068 times
Fri 29 August 2025 687.80 (-6.79%) 755.50 632.60 - 755.50 1.2795 times
Thu 31 July 2025 737.90 (9.93%) 674.95 652.15 - 835.00 2.0876 times
Mon 30 June 2025 671.25 (19.72%) 560.70 537.00 - 688.95 1.7482 times

monthly chart AimtronElectronics

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM

DMA (daily moving average) of Aimtron Electronics AIMTRON_SM

DMA period DMA value
5 day DMA 1112.94
12 day DMA 1104.37
20 day DMA 1062.66
35 day DMA 970.75
50 day DMA 910.73
100 day DMA 862.64
150 day DMA 815.14
200 day DMA 758.61

EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1110.971116.461107.52
12 day EMA1089.981088.161079.77
20 day EMA1055.561050.881042.1
35 day EMA996.32990.22981.73
50 day EMA930.04923.11914.49

SMA (simple moving average) of Aimtron Electronics AIMTRON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1112.941112.521101.58
12 day SMA1104.371094.731083.13
20 day SMA1062.661056.241043.69
35 day SMA970.75962.17953.16
50 day SMA910.73904.53897.82
100 day SMA862.64858.94854.86
150 day SMA815.14812.96810.35
200 day SMA758.61755.92753.04
Back to top | Use Dark Theme