AimtronElectronics AIMTRON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_SM are 765.25 and 820.25

Daily Target 1755.17
Daily Target 2775.33
Daily Target 3810.16666666667
Daily Target 4830.33
Daily Target 5865.17

Daily price and volume Aimtron Electronics

Date Closing Open Range Volume
Mon 30 March 2026 795.50 (-4.1%) 819.00 790.00 - 845.00 1.2416 times
Fri 27 March 2026 829.50 (0.4%) 826.00 793.35 - 840.00 1.5273 times
Wed 25 March 2026 826.20 (4.99%) 800.00 800.00 - 826.20 1.3039 times
Tue 24 March 2026 786.90 (5%) 775.00 752.15 - 786.90 0.8623 times
Mon 23 March 2026 749.45 (-4.99%) 780.00 749.45 - 780.00 1.2519 times
Fri 20 March 2026 788.85 (-1.36%) 820.00 784.00 - 820.00 0.7117 times
Thu 19 March 2026 799.70 (-2.36%) 781.60 781.60 - 824.25 0.7013 times
Wed 18 March 2026 819.05 (4.93%) 794.95 782.00 - 819.55 0.9766 times
Tue 17 March 2026 780.55 (5%) 763.70 762.00 - 780.55 0.7584 times
Mon 16 March 2026 743.40 (-0.99%) 752.20 735.00 - 757.00 0.6649 times
Fri 13 March 2026 750.80 (-2.61%) 765.00 746.50 - 787.90 1.0753 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_SM are 765.25 and 820.25

Weekly Target 1755.17
Weekly Target 2775.33
Weekly Target 3810.16666666667
Weekly Target 4830.33
Weekly Target 5865.17

Weekly price and volumes for Aimtron Electronics

Date Closing Open Range Volume
Mon 30 March 2026 795.50 (-4.1%) 819.00 790.00 - 845.00 0.1937 times
Fri 27 March 2026 829.50 (5.15%) 780.00 749.45 - 840.00 0.7717 times
Fri 20 March 2026 788.85 (5.07%) 752.20 735.00 - 824.25 0.595 times
Fri 13 March 2026 750.80 (-4.47%) 755.05 746.50 - 808.00 0.6177 times
Fri 06 March 2026 785.95 (0.77%) 743.00 720.20 - 793.00 0.7361 times
Fri 27 February 2026 779.95 (-18.91%) 971.85 761.00 - 980.00 0.3786 times
Fri 28 November 2025 961.85 (-3.2%) 1004.00 956.25 - 1037.00 0.942 times
Fri 21 November 2025 993.60 (4.8%) 948.00 933.00 - 1040.00 1.785 times
Fri 14 November 2025 948.05 (3.01%) 920.35 865.00 - 970.00 1.3902 times
Fri 07 November 2025 920.35 (14.74%) 819.00 806.20 - 925.00 2.59 times
Fri 31 October 2025 802.15 (10.63%) 720.05 705.60 - 838.85 1.6156 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_SM are 757.85 and 882.65

Monthly Target 1662.1
Monthly Target 2728.8
Monthly Target 3786.9
Monthly Target 4853.6
Monthly Target 5911.7

Monthly price and volumes Aimtron Electronics

Date Closing Open Range Volume
Mon 30 March 2026 795.50 (1.99%) 743.00 720.20 - 845.00 0.6695 times
Fri 27 February 2026 779.95 (-19.42%) 810.00 761.00 - 810.00 0.0663 times
Mon 01 December 2025 967.95 (0.63%) 971.85 963.00 - 980.00 0.0207 times
Fri 28 November 2025 961.85 (19.91%) 819.00 806.20 - 1040.00 1.5409 times
Fri 31 October 2025 802.15 (16.03%) 687.90 675.00 - 838.85 1.0267 times
Tue 30 September 2025 691.35 (0.52%) 690.00 665.00 - 775.00 0.9394 times
Fri 29 August 2025 687.80 (-6.79%) 755.50 632.60 - 755.50 1.1938 times
Thu 31 July 2025 737.90 (9.93%) 674.95 652.15 - 835.00 1.9477 times
Mon 30 June 2025 671.25 (19.72%) 560.70 537.00 - 688.95 1.6311 times
Fri 30 May 2025 560.70 (6.42%) 528.00 477.10 - 633.90 0.964 times
Wed 30 April 2025 526.85 (30.94%) 413.00 358.00 - 594.95 1.7503 times

monthly chart AimtronElectronics

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_SM

DMA (daily moving average) of Aimtron Electronics AIMTRON_SM

DMA period DMA value
5 day DMA 797.51
12 day DMA 786.74
20 day DMA 778.21
35 day DMA 846.32
50 day DMA 842.76
100 day DMA 772.25
150 day DMA 738.85
200 day DMA 678.63

EMA (exponential moving average) of Aimtron Electronics AIMTRON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA802.85806.52795.03
12 day EMA796.18796.3790.27
20 day EMA801.16801.75798.83
35 day EMA809.01809.81808.65
50 day EMA829.24830.62830.67

SMA (simple moving average) of Aimtron Electronics AIMTRON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA797.51796.18790.22
12 day SMA786.74785781.19
20 day SMA778.21777.06775.1
35 day SMA846.32850.65853.74
50 day SMA842.76841.92840.16
100 day SMA772.25771769.65
150 day SMA738.85737.36735.59
200 day SMA678.63676.66674.64
Back to top | Use Dark Theme