AimtronElectronics AIMTRON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aimtron Electronics AIMTRON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AimtronElectronics

Strong Daily Stock price targets for AimtronElectronics AIMTRON_ST are 738.23 and 774.68

Daily Target 1	707.85
Daily Target 2	732.15
Daily Target 3	744.3
Daily Target 4	768.6
Daily Target 5	780.75

Daily price and volume Aimtron Electronics

Date	Closing	Open	Range	Volume
Fri 30 January 2026	756.45 (5%)	720.00	720.00 - 756.45	0.8648 times
Thu 29 January 2026	720.45 (-2.33%)	726.70	719.00 - 730.00	0.5216 times
Wed 28 January 2026	737.65 (1.63%)	725.85	720.00 - 750.90	1.0981 times
Tue 27 January 2026	725.85 (1.14%)	735.00	717.30 - 739.95	0.6314 times
Fri 23 January 2026	717.65 (-2.05%)	738.00	696.10 - 738.00	1.5923 times
Thu 22 January 2026	732.70 (0.4%)	738.00	701.00 - 743.00	1.6335 times
Wed 21 January 2026	729.75 (-5%)	768.00	729.75 - 770.00	1.2217 times
Tue 20 January 2026	768.15 (-4.25%)	800.00	762.15 - 815.00	1.2148 times
Mon 19 January 2026	802.25 (-2.28%)	810.00	796.10 - 829.00	0.4873 times
Fri 16 January 2026	820.95 (0.63%)	825.00	810.00 - 840.00	0.7344 times
Wed 14 January 2026	815.85 (1.23%)	812.00	799.00 - 819.50	0.3569 times

Daily chart AimtronElectronics

Weekly price and charts AimtronElectronics

Strong weekly Stock price targets for AimtronElectronics AIMTRON_ST are 736.88 and 776.03

Weekly Target 1	704.25
Weekly Target 2	730.35
Weekly Target 3	743.4
Weekly Target 4	769.5
Weekly Target 5	782.55

Weekly price and volumes for Aimtron Electronics

Date	Closing	Open	Range	Volume
Fri 30 January 2026	756.45 (5.41%)	735.00	717.30 - 756.45	0.6357 times
Fri 23 January 2026	717.65 (-12.58%)	810.00	696.10 - 829.00	1.2546 times
Fri 16 January 2026	820.95 (0.81%)	814.00	777.10 - 840.00	0.5685 times
Fri 09 January 2026	814.35 (-7.88%)	872.00	800.65 - 895.95	0.8023 times
Fri 02 January 2026	884.00 (7.84%)	809.90	786.00 - 888.00	0.9913 times
Fri 26 December 2025	819.70 (-0.81%)	827.00	810.50 - 866.00	0.4845 times
Fri 19 December 2025	826.40 (1.7%)	810.00	786.05 - 828.95	0.6315 times
Fri 12 December 2025	812.60 (-1.28%)	795.00	742.90 - 850.00	1.928 times
Fri 05 December 2025	823.15 (43.76%)	947.00	823.15 - 951.00	1.0431 times
Fri 17 January 2025	572.60 (-2.12%)	579.40	528.00 - 579.40	1.6606 times
Fri 10 January 2025	585.00 (0%)	614.25	566.55 - 614.50	3.464 times

weekly chart AimtronElectronics

Monthly price and charts AimtronElectronics

Strong monthly Stock price targets for AimtronElectronics AIMTRON_ST are 626.35 and 826.2

Monthly Target 1	582.98
Monthly Target 2	669.72
Monthly Target 3	782.83333333333
Monthly Target 4	869.57
Monthly Target 5	982.68

Monthly price and volumes Aimtron Electronics

Date	Closing	Open	Range	Volume
Fri 30 January 2026	756.45 (-9.07%)	838.00	696.10 - 895.95	0.4023 times
Wed 31 December 2025	831.90 (45.28%)	947.00	742.90 - 951.00	0.4931 times
Fri 17 January 2025	572.60 (2.25%)	571.20	528.00 - 614.50	0.715 times
Tue 31 December 2024	560.00 (0.72%)	544.90	544.90 - 663.95	0.5575 times
Fri 29 November 2024	556.00 (23.16%)	458.90	445.35 - 582.00	1.0001 times
Thu 31 October 2024	451.45 (-2.73%)	464.10	404.25 - 479.00	0.8359 times
Mon 30 September 2024	464.10 (-11.1%)	522.05	402.00 - 536.00	1.5281 times
Fri 30 August 2024	522.05 (2.78%)	510.00	461.15 - 592.40	1.0247 times
Wed 31 July 2024	507.95 (29.51%)	557.00	502.80 - 590.00	0.786 times
Thu 20 June 2024	392.20 (0%)	241.00	240.10 - 392.20	2.6574 times
Sat 31 January 2026	(0%)		-	0 times

monthly chart AimtronElectronics

Indicator Analysis of AimtronElectronics

Please login to view indicator analysis. or View indicator analysis of AimtronElectronics AIMTRON_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Aimtron Electronics AIMTRON_ST

DMA (daily moving average) of Aimtron Electronics AIMTRON_ST

DMA period	DMA value
5 day DMA	731.61
12 day DMA	761.13
20 day DMA	797.04
35 day DMA	802.29
50 day DMA	766.8
100 day DMA	651.52
150 day DMA	591.62
200 day DMA

EMA (exponential moving average) of Aimtron Electronics AIMTRON_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	740.76	732.92	739.15
12 day EMA	758.61	759	766.01
20 day EMA	770.84	772.35	777.81
35 day EMA	762.03	762.36	764.83
50 day EMA	747.82	747.47	748.57

SMA (simple moving average) of Aimtron Electronics AIMTRON_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	731.61	726.86	728.72
12 day SMA	761.13	766.15	773.98
20 day SMA	797.04	800.81	804.4
35 day SMA	802.29	804.14	805.9
50 day SMA	766.8	763.48	760.77
100 day SMA	651.52	648.26	645.16
150 day SMA	591.62	589.8	588.17
200 day SMA