Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN are 15.92 and 16.53

Daily Target 115.79
Daily Target 216.04
Daily Target 316.396666666667
Daily Target 416.65
Daily Target 517.01

Daily price and volume Airan

Date Closing Open Range Volume
Mon 29 June 2026 16.30 (0.87%) 16.75 16.14 - 16.75 0.7272 times
Thu 25 June 2026 16.16 (-1.04%) 16.73 16.06 - 16.78 0.5582 times
Wed 24 June 2026 16.33 (0.43%) 16.54 16.09 - 16.54 0.5331 times
Tue 23 June 2026 16.26 (-1.99%) 16.52 16.16 - 16.67 0.7988 times
Mon 22 June 2026 16.59 (0.24%) 16.83 16.39 - 16.83 0.7446 times
Fri 19 June 2026 16.55 (1.72%) 17.15 16.39 - 17.15 1.896 times
Thu 18 June 2026 16.27 (-0.12%) 16.30 16.17 - 16.50 0.7443 times
Wed 17 June 2026 16.29 (0.68%) 16.30 16.18 - 16.53 1.1041 times
Tue 16 June 2026 16.18 (-2.59%) 16.60 16.07 - 16.95 1.7092 times
Mon 15 June 2026 16.61 (2.78%) 16.30 15.36 - 16.94 1.1845 times
Fri 12 June 2026 16.16 (1.13%) 16.30 15.98 - 16.45 0.7157 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 15.92 and 16.53

Weekly Target 115.79
Weekly Target 216.04
Weekly Target 316.396666666667
Weekly Target 416.65
Weekly Target 517.01

Weekly price and volumes for Airan

Date Closing Open Range Volume
Mon 29 June 2026 16.30 (0.87%) 16.75 16.14 - 16.75 0.1712 times
Thu 25 June 2026 16.16 (-2.36%) 16.83 16.06 - 16.83 0.6202 times
Fri 19 June 2026 16.55 (2.41%) 16.30 15.36 - 17.15 1.5626 times
Fri 12 June 2026 16.16 (-3.75%) 16.79 15.90 - 16.99 0.7661 times
Fri 05 June 2026 16.79 (-2.1%) 17.20 16.25 - 17.85 1.7893 times
Fri 29 May 2026 17.15 (6.26%) 16.11 16.10 - 17.69 0.9498 times
Fri 22 May 2026 16.14 (-4.89%) 16.57 15.50 - 17.75 0.7215 times
Fri 15 May 2026 16.97 (-3.63%) 18.08 15.76 - 18.40 1.5273 times
Fri 08 May 2026 17.61 (7.51%) 16.74 15.36 - 17.85 0.9462 times
Thu 30 April 2026 16.38 (-6.4%) 17.90 16.00 - 17.90 0.9458 times
Fri 24 April 2026 17.50 (-1.3%) 18.10 16.55 - 18.50 0.8851 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 14.59 and 17.08

Monthly Target 114.01
Monthly Target 215.16
Monthly Target 316.503333333333
Monthly Target 417.65
Monthly Target 518.99

Monthly price and volumes Airan

Date Closing Open Range Volume
Mon 29 June 2026 16.30 (-4.96%) 17.20 15.36 - 17.85 0.74 times
Fri 29 May 2026 17.15 (4.7%) 16.74 15.36 - 18.40 0.6247 times
Thu 30 April 2026 16.38 (27.67%) 13.00 13.00 - 18.50 0.6886 times
Mon 30 March 2026 12.83 (-21.77%) 15.25 12.63 - 16.48 0.7137 times
Fri 27 February 2026 16.40 (10.29%) 12.66 12.66 - 21.68 3.0075 times
Fri 30 January 2026 14.87 (-17.71%) 18.35 13.58 - 18.67 0.8524 times
Wed 31 December 2025 18.07 (-6.86%) 19.84 17.00 - 19.84 0.702 times
Fri 28 November 2025 19.40 (-17.34%) 23.47 19.25 - 23.99 0.9367 times
Fri 31 October 2025 23.47 (-5.97%) 25.44 22.10 - 26.59 0.8287 times
Tue 30 September 2025 24.96 (-0.08%) 25.50 24.61 - 27.49 0.9057 times
Fri 29 August 2025 24.98 (-7.82%) 26.90 24.90 - 29.21 1.3345 times

monthly chart Airan

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.31
20 day DMA 16.46
35 day DMA 16.54
50 day DMA 16.72
100 day DMA 16.39
150 day DMA 16.85
200 day DMA 18.7

EMA (exponential moving average) of Airan AIRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.316.316.37
12 day EMA16.3616.3716.41
20 day EMA16.4416.4516.48
35 day EMA16.5616.5816.6
50 day EMA16.6916.7116.73

SMA (simple moving average) of Airan AIRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.3816.4
12 day SMA16.3116.3116.34
20 day SMA16.4616.5116.55
35 day SMA16.5416.5616.58
50 day SMA16.7216.7416.75
100 day SMA16.3916.3716.36
150 day SMA16.8516.8816.92
200 day SMA18.718.7418.79
Back to top | Use Dark Theme