Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN are 14.7 and 16.15

Daily Target 113.53
Daily Target 214.41
Daily Target 314.98
Daily Target 415.86
Daily Target 516.43

Daily price and volume Airan

Date Closing Open Range Volume
Wed 28 January 2026 15.29 (10.8%) 14.50 14.10 - 15.55 1.5962 times
Tue 27 January 2026 13.80 (0.07%) 13.79 13.58 - 14.29 0.8525 times
Fri 23 January 2026 13.79 (-5.55%) 14.84 13.66 - 14.84 1.1383 times
Thu 22 January 2026 14.60 (1.46%) 14.89 14.34 - 15.12 0.5973 times
Wed 21 January 2026 14.39 (-5.02%) 14.88 14.20 - 15.15 2.2934 times
Tue 20 January 2026 15.15 (-3.44%) 15.69 15.01 - 15.69 1.1059 times
Mon 19 January 2026 15.69 (-3.86%) 16.01 15.06 - 16.25 0.9871 times
Fri 16 January 2026 16.32 (-1.57%) 16.58 16.00 - 16.58 0.5259 times
Wed 14 January 2026 16.58 (1.47%) 16.34 15.99 - 16.90 0.5515 times
Tue 13 January 2026 16.34 (0.31%) 16.29 16.29 - 16.79 0.3519 times
Mon 12 January 2026 16.29 (-3.61%) 16.70 16.07 - 17.00 0.7904 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 14.44 and 16.41

Weekly Target 112.84
Weekly Target 214.06
Weekly Target 314.806666666667
Weekly Target 416.03
Weekly Target 516.78

Weekly price and volumes for Airan

Date Closing Open Range Volume
Wed 28 January 2026 15.29 (10.88%) 13.79 13.58 - 15.55 0.772 times
Fri 23 January 2026 13.79 (-15.5%) 16.01 13.66 - 16.25 1.93 times
Fri 16 January 2026 16.32 (-3.43%) 16.70 15.99 - 17.00 0.6998 times
Fri 09 January 2026 16.90 (-7.75%) 18.40 16.61 - 18.67 0.847 times
Fri 02 January 2026 18.32 (1.1%) 18.20 17.67 - 18.49 0.5147 times
Fri 26 December 2025 18.12 (1.85%) 18.70 17.80 - 18.90 0.7441 times
Fri 19 December 2025 17.79 (-2.09%) 18.89 17.00 - 18.89 0.6955 times
Fri 12 December 2025 18.17 (-0.27%) 18.29 17.12 - 18.94 1.1934 times
Fri 05 December 2025 18.22 (-6.08%) 19.84 18.01 - 19.84 1.1539 times
Fri 28 November 2025 19.40 (-4.9%) 20.49 19.25 - 20.94 1.4495 times
Fri 21 November 2025 20.40 (-8.64%) 22.07 20.10 - 22.25 2.0446 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 11.89 and 16.98

Monthly Target 110.76
Monthly Target 213.02
Monthly Target 315.846666666667
Monthly Target 418.11
Monthly Target 520.94

Monthly price and volumes Airan

Date Closing Open Range Volume
Wed 28 January 2026 15.29 (-15.38%) 18.35 13.58 - 18.67 0.5881 times
Wed 31 December 2025 18.07 (-6.86%) 19.84 17.00 - 19.84 0.5316 times
Fri 28 November 2025 19.40 (-17.34%) 23.47 19.25 - 23.99 0.7092 times
Fri 31 October 2025 23.47 (-5.97%) 25.44 22.10 - 26.59 0.6274 times
Tue 30 September 2025 24.96 (-0.08%) 25.50 24.61 - 27.49 0.6858 times
Fri 29 August 2025 24.98 (-7.82%) 26.90 24.90 - 29.21 1.0104 times
Thu 31 July 2025 27.10 (-14.59%) 32.50 26.40 - 32.55 1.271 times
Mon 30 June 2025 31.73 (18.4%) 26.80 26.30 - 32.65 2.9316 times
Fri 30 May 2025 26.80 (2.68%) 26.12 24.00 - 28.75 0.9345 times
Wed 30 April 2025 26.10 (-2.39%) 26.37 25.48 - 29.50 0.7102 times
Fri 28 March 2025 26.74 (5.07%) 25.51 23.16 - 30.45 1.3946 times

monthly chart Airan

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period DMA value
5 day DMA 14.37
12 day DMA 15.43
20 day DMA 16.42
35 day DMA 17.12
50 day DMA 17.9
100 day DMA 21.11
150 day DMA 23.45
200 day DMA 24.49

EMA (exponential moving average) of Airan AIRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.3914.69
12 day EMA15.3715.3915.68
20 day EMA16.0516.1316.38
35 day EMA17.0617.1617.36
50 day EMA17.9118.0218.19

SMA (simple moving average) of Airan AIRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3714.3514.72
12 day SMA15.4315.5915.93
20 day SMA16.4216.5616.78
35 day SMA17.1217.2117.34
50 day SMA17.918.0518.21
100 day SMA21.1121.2121.33
150 day SMA23.4523.5523.65
200 day SMA24.4924.5524.62
Back to top | Use Dark Theme