Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN are 16.77 and 17.46

Daily Target 116.22
Daily Target 216.63
Daily Target 316.913333333333
Daily Target 417.32
Daily Target 517.6

Daily price and volume Airan

Date Closing Open Range Volume
Fri 25 September 2026 17.03 (2.71%) 16.70 16.51 - 17.20 0.9308 times
Thu 24 September 2026 16.58 (-1.19%) 16.45 16.38 - 17.50 0.2795 times
Wed 23 September 2026 16.78 (-1.41%) 17.10 16.70 - 17.47 0.4477 times
Tue 22 September 2026 17.02 (2.16%) 16.65 16.59 - 18.00 1.0657 times
Mon 21 September 2026 16.66 (-0.18%) 16.50 16.40 - 17.49 1.3057 times
Fri 18 September 2026 16.69 (-0.06%) 16.59 16.20 - 16.90 0.5122 times
Thu 17 September 2026 16.70 (6.23%) 15.32 15.32 - 16.85 0.9532 times
Wed 16 September 2026 15.72 (-4.44%) 16.48 15.17 - 17.41 2.0661 times
Tue 15 September 2026 16.45 (-3.97%) 17.21 16.21 - 17.90 1.4407 times
Fri 11 September 2026 17.13 (0.53%) 16.62 16.50 - 17.36 0.9982 times
Thu 10 September 2026 17.04 (-3.51%) 17.94 16.88 - 18.05 1.8284 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 16.71 and 18.33

Weekly Target 115.52
Weekly Target 216.27
Weekly Target 317.136666666667
Weekly Target 417.89
Weekly Target 518.76

Weekly price and volumes for Airan

Date Closing Open Range Volume
Fri 25 September 2026 17.03 (2.04%) 16.50 16.38 - 18.00 0.9924 times
Fri 18 September 2026 16.69 (-2.57%) 17.21 15.17 - 17.90 1.2245 times
Fri 11 September 2026 17.13 (10.95%) 15.44 15.20 - 18.05 3.719 times
Fri 04 September 2026 15.44 (2.32%) 15.09 14.50 - 15.55 0.8687 times
Fri 28 August 2026 15.09 (0.4%) 15.17 14.18 - 16.56 0.7921 times
Fri 21 August 2026 15.03 (-1.51%) 15.31 14.78 - 15.98 0.5233 times
Fri 14 August 2026 15.26 (1.13%) 15.02 14.90 - 15.99 0.637 times
Fri 07 August 2026 15.09 (-0.26%) 15.40 14.92 - 15.40 0.5201 times
Fri 31 July 2026 15.13 (0.67%) 15.03 14.82 - 15.50 0.4482 times
Fri 24 July 2026 15.03 (-2.15%) 15.45 14.94 - 15.89 0.2749 times
Fri 17 July 2026 15.36 (-2.04%) 15.79 15.30 - 16.09 0.5566 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 15.77 and 19.32

Monthly Target 112.98
Monthly Target 215
Monthly Target 316.526666666667
Monthly Target 418.55
Monthly Target 520.08

Monthly price and volumes Airan

Date Closing Open Range Volume
Fri 25 September 2026 17.03 (14.45%) 15.00 14.50 - 18.05 1.4228 times
Mon 31 August 2026 14.88 (-1.65%) 15.40 14.18 - 16.56 0.5414 times
Fri 31 July 2026 15.13 (-7.46%) 16.06 14.82 - 16.85 0.5131 times
Tue 30 June 2026 16.35 (-4.66%) 17.20 15.36 - 17.85 0.7781 times
Fri 29 May 2026 17.15 (4.7%) 16.74 15.36 - 18.40 0.6395 times
Thu 30 April 2026 16.38 (27.67%) 13.00 13.00 - 18.50 0.7049 times
Mon 30 March 2026 12.83 (-21.77%) 15.25 12.63 - 16.48 0.7305 times
Fri 27 February 2026 16.40 (10.29%) 12.66 12.66 - 21.68 3.0786 times
Fri 30 January 2026 14.87 (-17.71%) 18.35 13.58 - 18.67 0.8725 times
Wed 31 December 2025 18.07 (-6.86%) 19.84 17.00 - 19.84 0.7186 times
Fri 28 November 2025 19.40 (-17.34%) 23.47 19.25 - 23.99 0.9589 times

monthly chart Airan

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.79
20 day DMA 16.25
35 day DMA 15.73
50 day DMA 15.55
100 day DMA 15.96
150 day DMA 16.08
200 day DMA 16.27

EMA (exponential moving average) of Airan AIRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.6916.75
12 day EMA16.6116.5316.52
20 day EMA16.3516.2816.25
35 day EMA16.0315.9715.93
50 day EMA15.6815.6315.59

SMA (simple moving average) of Airan AIRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.7516.77
12 day SMA16.7916.816.79
20 day SMA16.2516.1416.06
35 day SMA15.7315.6715.63
50 day SMA15.5515.5215.5
100 day SMA15.9615.9515.96
150 day SMA16.0816.0816.1
200 day SMA16.2716.2816.29
Back to top | Use Dark Theme