Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN are 12.15 and 13.32

Daily Target 111.92
Daily Target 212.37
Daily Target 313.086666666667
Daily Target 413.54
Daily Target 514.26

Daily price and volume Airan

Date Closing Open Range Volume
Mon 30 March 2026 12.83 (-8.55%) 13.37 12.63 - 13.80 2.4805 times
Fri 27 March 2026 14.03 (-6.22%) 15.05 13.90 - 15.05 1.5709 times
Wed 25 March 2026 14.96 (1.15%) 15.15 14.71 - 15.47 1.1802 times
Tue 24 March 2026 14.79 (1.65%) 14.60 14.60 - 15.95 0.6976 times
Mon 23 March 2026 14.55 (-4.4%) 15.35 14.50 - 15.35 0.843 times
Fri 20 March 2026 15.22 (0.07%) 15.87 15.07 - 15.87 0.484 times
Thu 19 March 2026 15.21 (-2.06%) 15.47 14.86 - 15.47 0.8316 times
Wed 18 March 2026 15.53 (1.64%) 15.89 15.28 - 15.89 0.5856 times
Tue 17 March 2026 15.28 (-0.97%) 15.90 15.02 - 15.90 0.7107 times
Mon 16 March 2026 15.43 (-2.09%) 15.60 15.10 - 15.89 0.6158 times
Fri 13 March 2026 15.76 (-1.68%) 16.24 15.50 - 16.24 0.5565 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 12.15 and 13.32

Weekly Target 111.92
Weekly Target 212.37
Weekly Target 313.086666666667
Weekly Target 413.54
Weekly Target 514.26

Weekly price and volumes for Airan

Date Closing Open Range Volume
Mon 30 March 2026 12.83 (-8.55%) 13.37 12.63 - 13.80 0.2835 times
Fri 27 March 2026 14.03 (-7.82%) 15.35 13.90 - 15.95 0.4905 times
Fri 20 March 2026 15.22 (-3.43%) 15.60 14.86 - 15.90 0.3689 times
Fri 13 March 2026 15.76 (-1.56%) 16.25 15.25 - 16.25 0.2831 times
Fri 06 March 2026 16.01 (-2.38%) 15.25 15.25 - 16.48 0.3897 times
Fri 27 February 2026 16.40 (-6.71%) 17.66 16.25 - 17.97 0.4793 times
Fri 20 February 2026 17.58 (-8.29%) 19.35 17.01 - 19.75 1.39 times
Fri 13 February 2026 19.17 (28.92%) 14.91 14.51 - 21.68 4.9741 times
Fri 06 February 2026 14.87 (0%) 12.66 12.66 - 15.80 0.8086 times
Fri 30 January 2026 14.87 (7.83%) 13.79 13.58 - 15.55 0.5322 times
Fri 23 January 2026 13.79 (-15.5%) 16.01 13.66 - 16.25 0.8493 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 10.81 and 14.66

Monthly Target 110.13
Monthly Target 211.48
Monthly Target 313.98
Monthly Target 415.33
Monthly Target 517.83

Monthly price and volumes Airan

Date Closing Open Range Volume
Mon 30 March 2026 12.83 (-21.77%) 15.25 12.63 - 16.48 0.4812 times
Fri 27 February 2026 16.40 (10.29%) 12.66 12.66 - 21.68 2.0277 times
Fri 30 January 2026 14.87 (-17.71%) 18.35 13.58 - 18.67 0.5747 times
Wed 31 December 2025 18.07 (-6.86%) 19.84 17.00 - 19.84 0.4733 times
Fri 28 November 2025 19.40 (-17.34%) 23.47 19.25 - 23.99 0.6316 times
Fri 31 October 2025 23.47 (-5.97%) 25.44 22.10 - 26.59 0.5587 times
Tue 30 September 2025 24.96 (-0.08%) 25.50 24.61 - 27.49 0.6107 times
Fri 29 August 2025 24.98 (-7.82%) 26.90 24.90 - 29.21 0.8997 times
Thu 31 July 2025 27.10 (-14.59%) 32.50 26.40 - 32.55 1.1318 times
Mon 30 June 2025 31.73 (18.4%) 26.80 26.30 - 32.65 2.6105 times
Fri 30 May 2025 26.80 (2.68%) 26.12 24.00 - 28.75 0.8322 times

monthly chart Airan

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.97
20 day DMA 15.36
35 day DMA 16.24
50 day DMA 15.84
100 day DMA 17.47
150 day DMA 19.93
200 day DMA 22.15

EMA (exponential moving average) of Airan AIRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.6714.99
12 day EMA14.7815.1315.33
20 day EMA15.2315.4815.63
35 day EMA15.4715.6315.72
50 day EMA15.7415.8615.93

SMA (simple moving average) of Airan AIRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.7114.95
12 day SMA14.9715.2315.39
20 day SMA15.3615.5515.69
35 day SMA16.2416.2916.33
50 day SMA15.8415.9115.96
100 day SMA17.4717.5717.67
150 day SMA19.9320.0220.11
200 day SMA22.1522.2322.3
Back to top | Use Dark Theme