Airan AIRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airan AIRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Airan

Strong Daily Stock price targets for Airan AIRAN are 13.39 and 14.54

Daily Target 113.18
Daily Target 213.6
Daily Target 314.326666666667
Daily Target 414.75
Daily Target 515.48

Daily price and volume Airan

Date Closing Open Range Volume
Fri 27 March 2026 14.03 (-6.22%) 15.05 13.90 - 15.05 1.9452 times
Wed 25 March 2026 14.96 (1.15%) 15.15 14.71 - 15.47 1.4614 times
Tue 24 March 2026 14.79 (1.65%) 14.60 14.60 - 15.95 0.8638 times
Mon 23 March 2026 14.55 (-4.4%) 15.35 14.50 - 15.35 1.0438 times
Fri 20 March 2026 15.22 (0.07%) 15.87 15.07 - 15.87 0.5993 times
Thu 19 March 2026 15.21 (-2.06%) 15.47 14.86 - 15.47 1.0297 times
Wed 18 March 2026 15.53 (1.64%) 15.89 15.28 - 15.89 0.7251 times
Tue 17 March 2026 15.28 (-0.97%) 15.90 15.02 - 15.90 0.88 times
Mon 16 March 2026 15.43 (-2.09%) 15.60 15.10 - 15.89 0.7625 times
Fri 13 March 2026 15.76 (-1.68%) 16.24 15.50 - 16.24 0.6891 times
Thu 12 March 2026 16.03 (0.69%) 16.22 15.74 - 16.22 0.3692 times

Daily chart Airan

Weekly price and charts Airan

Strong weekly Stock price targets for Airan AIRAN are 12.94 and 14.99

Weekly Target 112.58
Weekly Target 213.3
Weekly Target 314.626666666667
Weekly Target 415.35
Weekly Target 516.68

Weekly price and volumes for Airan

Date Closing Open Range Volume
Fri 27 March 2026 14.03 (-7.82%) 15.35 13.90 - 15.95 0.4643 times
Fri 20 March 2026 15.22 (-3.43%) 15.60 14.86 - 15.90 0.3492 times
Fri 13 March 2026 15.76 (-1.56%) 16.25 15.25 - 16.25 0.2679 times
Fri 06 March 2026 16.01 (-2.38%) 15.25 15.25 - 16.48 0.3688 times
Fri 27 February 2026 16.40 (-6.71%) 17.66 16.25 - 17.97 0.4536 times
Fri 20 February 2026 17.58 (-8.29%) 19.35 17.01 - 19.75 1.3156 times
Fri 13 February 2026 19.17 (28.92%) 14.91 14.51 - 21.68 4.7078 times
Fri 06 February 2026 14.87 (0%) 12.66 12.66 - 15.80 0.7653 times
Fri 30 January 2026 14.87 (7.83%) 13.79 13.58 - 15.55 0.5037 times
Fri 23 January 2026 13.79 (-15.5%) 16.01 13.66 - 16.25 0.8038 times
Fri 16 January 2026 16.32 (-3.43%) 16.70 15.99 - 17.00 0.2914 times

weekly chart Airan

Monthly price and charts Airan

Strong monthly Stock price targets for Airan AIRAN are 12.68 and 15.26

Monthly Target 112.22
Monthly Target 213.13
Monthly Target 314.803333333333
Monthly Target 415.71
Monthly Target 517.38

Monthly price and volumes Airan

Date Closing Open Range Volume
Fri 27 March 2026 14.03 (-14.45%) 15.25 13.90 - 16.48 0.4091 times
Fri 27 February 2026 16.40 (10.29%) 12.66 12.66 - 21.68 2.0431 times
Fri 30 January 2026 14.87 (-17.71%) 18.35 13.58 - 18.67 0.5791 times
Wed 31 December 2025 18.07 (-6.86%) 19.84 17.00 - 19.84 0.4769 times
Fri 28 November 2025 19.40 (-17.34%) 23.47 19.25 - 23.99 0.6363 times
Fri 31 October 2025 23.47 (-5.97%) 25.44 22.10 - 26.59 0.5629 times
Tue 30 September 2025 24.96 (-0.08%) 25.50 24.61 - 27.49 0.6153 times
Fri 29 August 2025 24.98 (-7.82%) 26.90 24.90 - 29.21 0.9066 times
Thu 31 July 2025 27.10 (-14.59%) 32.50 26.40 - 32.55 1.1404 times
Mon 30 June 2025 31.73 (18.4%) 26.80 26.30 - 32.65 2.6303 times
Fri 30 May 2025 26.80 (2.68%) 26.12 24.00 - 28.75 0.8385 times

monthly chart Airan

DMA SMA EMA moving averages of Airan AIRAN

DMA (daily moving average) of Airan AIRAN

DMA period DMA value
5 day DMA 14.71
12 day DMA 15.23
20 day DMA 15.55
35 day DMA 16.29
50 day DMA 15.91
100 day DMA 17.57
150 day DMA 20.02
200 day DMA 22.23

EMA (exponential moving average) of Airan AIRAN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.9915
12 day EMA15.1315.3315.4
20 day EMA15.4815.6315.7
35 day EMA15.6415.7415.79
50 day EMA15.8715.9515.99

SMA (simple moving average) of Airan AIRAN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.9515.06
12 day SMA15.2315.3915.47
20 day SMA15.5515.6915.77
35 day SMA16.2916.3316.32
50 day SMA15.9115.9615.99
100 day SMA17.5717.6717.76
150 day SMA20.0220.1120.18
200 day SMA22.2322.322.36
Back to top | Use Dark Theme