Login or Join

AiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AiroLam

Strong Daily Stock price targets for AiroLam AIROLAM are 107.23 and 111.51

Daily Target 1104.03
Daily Target 2106.14
Daily Target 3108.31
Daily Target 4110.42
Daily Target 5112.59

Daily price and volume Airo Lam

Date Closing Open Range Volume
Thu 21 August 2025 108.25 (-0.04%) 106.20 106.20 - 110.48 0.5269 times
Wed 20 August 2025 108.29 (-0.05%) 111.00 106.00 - 111.00 0.8501 times
Tue 19 August 2025 108.34 (0.55%) 107.30 105.80 - 108.80 0.6375 times
Mon 18 August 2025 107.75 (2.97%) 105.30 105.20 - 109.50 0.786 times
Thu 14 August 2025 104.64 (-1.26%) 103.55 103.55 - 107.74 0.8501 times
Wed 13 August 2025 105.97 (-1.44%) 106.25 105.35 - 108.94 1.1486 times
Tue 12 August 2025 107.52 (0.07%) 110.50 105.00 - 110.50 2.2998 times
Mon 11 August 2025 107.45 (0.94%) 106.20 105.51 - 109.56 1.5482 times
Fri 08 August 2025 106.45 (-0.1%) 106.57 104.00 - 108.17 0.5384 times
Thu 07 August 2025 106.56 (-0.75%) 108.24 105.30 - 110.00 0.8145 times
Wed 06 August 2025 107.36 (0.63%) 110.00 106.16 - 110.00 4.1289 times

 Daily chart AiroLam

Weekly price and charts AiroLam

Strong weekly Stock price targets for AiroLam AIROLAM are 106.73 and 112.53

Weekly Target 1102.35
Weekly Target 2105.3
Weekly Target 3108.15
Weekly Target 4111.1
Weekly Target 5113.95

Weekly price and volumes for Airo Lam

Date Closing Open Range Volume
Thu 21 August 2025 108.25 (3.45%) 105.30 105.20 - 111.00 0.1185 times
Thu 14 August 2025 104.64 (-1.7%) 106.20 103.55 - 110.50 0.2474 times
Fri 08 August 2025 106.45 (-2.63%) 115.70 104.00 - 115.70 0.5365 times
Fri 01 August 2025 109.33 (-2.16%) 115.52 105.50 - 116.95 0.3526 times
Fri 25 July 2025 111.74 (-4.88%) 121.86 110.70 - 121.86 0.4214 times
Fri 18 July 2025 117.47 (-0.74%) 115.30 114.51 - 123.00 0.4748 times
Fri 11 July 2025 118.35 (5.31%) 111.81 107.66 - 126.59 2.5702 times
Fri 04 July 2025 112.38 (-2.39%) 116.10 111.02 - 119.59 0.4158 times
Fri 27 June 2025 115.13 (3.54%) 109.99 105.00 - 116.01 0.7438 times
Fri 20 June 2025 111.19 (-0.56%) 114.60 103.01 - 126.00 4.1191 times
Fri 13 June 2025 111.82 (17.5%) 93.15 93.15 - 137.04 11.2712 times

 weekly chart AiroLam

Monthly price and charts AiroLam

Strong monthly Stock price targets for AiroLam AIROLAM are 99.2 and 112.6

Monthly Target 196.18
Monthly Target 2102.22
Monthly Target 3109.58333333333
Monthly Target 4115.62
Monthly Target 5122.98

Monthly price and volumes Airo Lam

Date Closing Open Range Volume
Thu 21 August 2025 108.25 (0.25%) 114.30 103.55 - 116.95 0.1205 times
Thu 31 July 2025 107.98 (-8.16%) 117.10 105.50 - 126.59 0.5104 times
Mon 30 June 2025 117.58 (24.7%) 95.87 92.61 - 137.04 2.0625 times
Fri 30 May 2025 94.29 (5.86%) 87.21 83.50 - 98.97 0.1953 times
Wed 30 April 2025 89.07 (-0.48%) 87.50 86.40 - 101.99 0.1832 times
Fri 28 March 2025 89.50 (-11.86%) 101.53 85.60 - 105.02 0.3123 times
Fri 28 February 2025 101.54 (-18.88%) 123.00 95.76 - 126.95 0.3487 times
Fri 31 January 2025 125.17 (-3.05%) 130.99 110.11 - 143.00 0.5952 times
Tue 31 December 2024 129.11 (3.94%) 121.01 115.90 - 150.00 5.4087 times
Fri 29 November 2024 124.21 (8.07%) 111.20 109.00 - 127.39 0.2633 times
Thu 31 October 2024 114.93 (-12.29%) 131.86 112.21 - 164.00 1.7003 times

 monthly chart AiroLam

Indicator Analysis of AiroLam

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 107.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airo Lam AIROLAM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Airo Lam AIROLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Airo Lam AIROLAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.57

BullKhan value: 75 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AiroLam (AIROLAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AiroLam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AiroLam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiroLam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AiroLam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiroLam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.12 and AiroLam AIROLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AiroLam AIROLAM stock. Volume based technical analysis of AiroLam AIROLAM stock is negative.

AiroLam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airo Lam AIROLAM

DMA (daily moving average) of Airo Lam AIROLAM

DMA period DMA value
5 day DMA 107.45
12 day DMA 107.11
20 day DMA 108.41
35 day DMA 111.03
50 day DMA 111.69
100 day DMA 102.82
150 day DMA 105.22
200 day DMA 109.76

EMA (exponential moving average) of Airo Lam AIROLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.8107.58107.23
12 day EMA107.91107.85107.77
20 day EMA108.7108.75108.8
35 day EMA109.75109.84109.93
50 day EMA111.2111.32111.44

SMA (simple moving average) of Airo Lam AIROLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.45107106.84
12 day SMA107.11107.1107.18
20 day SMA108.41108.76109.12
35 day SMA111.03111.23111.48
50 day SMA111.69111.98112.35
100 day SMA102.82102.63102.48
150 day SMA105.22105.31105.43
200 day SMA109.76109.8109.88
Back to top | Use Dark Theme