Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 94.36 and 100.68
| Daily Target 1 | 89.58 |
| Daily Target 2 | 92.81 |
| Daily Target 3 | 95.903333333333 |
| Daily Target 4 | 99.13 |
| Daily Target 5 | 102.22 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 96.03 (0.37%) | 94.50 | 92.68 - 99.00 | 1.036 times | Thu 25 June 2026 | 95.68 (-6.73%) | 108.00 | 94.15 - 111.78 | 3.5189 times | Wed 24 June 2026 | 102.58 (19.99%) | 86.50 | 85.21 - 102.58 | 2.978 times | Tue 23 June 2026 | 85.49 (-1.83%) | 87.08 | 85.05 - 87.93 | 1.1967 times | Mon 22 June 2026 | 87.08 (0.51%) | 91.00 | 86.50 - 91.00 | 0.0177 times | Fri 19 June 2026 | 86.64 (-1.14%) | 87.64 | 85.50 - 89.00 | 0.4457 times | Thu 18 June 2026 | 87.64 (1.2%) | 86.60 | 85.00 - 88.60 | 0.4493 times | Wed 17 June 2026 | 86.60 (-0.88%) | 86.94 | 86.00 - 89.00 | 0.0127 times | Tue 16 June 2026 | 87.37 (1.55%) | 89.00 | 86.04 - 89.75 | 0.3243 times | Mon 15 June 2026 | 86.04 (0.08%) | 90.90 | 84.22 - 90.90 | 0.0207 times | Fri 12 June 2026 | 85.97 (1.18%) | 84.00 | 82.10 - 87.80 | 0.0319 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 94.36 and 100.68
| Weekly Target 1 | 89.58 |
| Weekly Target 2 | 92.81 |
| Weekly Target 3 | 95.903333333333 |
| Weekly Target 4 | 99.13 |
| Weekly Target 5 | 102.22 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 96.03 (0.37%) | 94.50 | 92.68 - 99.00 | 0.8968 times | Thu 25 June 2026 | 95.68 (10.43%) | 91.00 | 85.05 - 111.78 | 6.6751 times | Fri 19 June 2026 | 86.64 (0.78%) | 90.90 | 84.22 - 90.90 | 1.0844 times | Fri 12 June 2026 | 85.97 (7.93%) | 82.04 | 78.37 - 89.60 | 0.3087 times | Fri 05 June 2026 | 79.65 (-1.96%) | 81.25 | 78.00 - 83.98 | 0.2844 times | Fri 29 May 2026 | 81.24 (-1.87%) | 83.01 | 81.09 - 84.85 | 0.1134 times | Fri 22 May 2026 | 82.79 (-1.9%) | 85.90 | 81.40 - 85.90 | 0.0956 times | Fri 15 May 2026 | 84.39 (-4.54%) | 88.40 | 83.07 - 88.40 | 0.1633 times | Fri 08 May 2026 | 88.40 (5.1%) | 85.80 | 83.00 - 91.79 | 0.1535 times | Thu 30 April 2026 | 84.11 (-1.88%) | 86.45 | 82.33 - 87.66 | 0.2248 times | Fri 24 April 2026 | 85.72 (-2.94%) | 89.01 | 83.07 - 91.97 | 0.4664 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 87.02 and 120.8
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 78.76 |
| Monthly Target 3 | 95.27 |
| Monthly Target 4 | 112.54 |
| Monthly Target 5 | 129.05 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 96.03 (18.21%) | 81.25 | 78.00 - 111.78 | 3.8127 times | Fri 29 May 2026 | 81.24 (-3.41%) | 85.80 | 81.09 - 91.79 | 0.2167 times | Thu 30 April 2026 | 84.11 (1.33%) | 82.00 | 79.40 - 91.97 | 0.7745 times | Mon 30 March 2026 | 83.01 (-9.53%) | 90.02 | 83.00 - 93.35 | 0.8055 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.2891 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.4029 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 1.0119 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.6939 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.9056 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 1.0872 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 1.5609 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 93.37 |
| 12 day DMA | 89.34 |
| 20 day DMA | 86.26 |
| 35 day DMA | 85.36 |
| 50 day DMA | 85.48 |
| 100 day DMA | 87.32 |
| 150 day DMA | 91.53 |
| 200 day DMA | 95.49 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.06 | 93.07 | 91.76 |
| 12 day EMA | 90.41 | 89.39 | 88.25 |
| 20 day EMA | 88.36 | 87.55 | 86.69 |
| 35 day EMA | 86.88 | 86.34 | 85.79 |
| 50 day EMA | 86.13 | 85.73 | 85.32 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.37 | 91.49 | 89.89 |
| 12 day SMA | 89.34 | 88.63 | 87.75 |
| 20 day SMA | 86.26 | 85.52 | 84.96 |
| 35 day SMA | 85.36 | 85.11 | 84.85 |
| 50 day SMA | 85.48 | 85.28 | 85.03 |
| 100 day SMA | 87.32 | 87.31 | 87.27 |
| 150 day SMA | 91.53 | 91.61 | 91.67 |
| 200 day SMA | 95.49 | 95.55 | 95.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.