Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 90.93 and 97.93
| Daily Target 1 | 85.62 |
| Daily Target 2 | 89.23 |
| Daily Target 3 | 92.616666666667 |
| Daily Target 4 | 96.23 |
| Daily Target 5 | 99.62 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 92.85 (4.26%) | 89.00 | 89.00 - 96.00 | 1.3167 times | Tue 29 September 2026 | 89.06 (0.3%) | 90.25 | 88.79 - 91.00 | 0.0407 times | Mon 28 September 2026 | 88.79 (-3.79%) | 95.00 | 87.56 - 97.00 | 0.3428 times | Fri 25 September 2026 | 92.29 (4.47%) | 91.00 | 90.00 - 94.90 | 1.4547 times | Thu 24 September 2026 | 88.34 (-2.7%) | 91.24 | 87.01 - 91.24 | 0.6491 times | Wed 23 September 2026 | 90.79 (3.54%) | 87.40 | 86.97 - 91.66 | 0.8238 times | Tue 22 September 2026 | 87.69 (-0.62%) | 87.01 | 87.01 - 90.10 | 1.1442 times | Mon 21 September 2026 | 88.24 (-0.85%) | 90.01 | 86.04 - 90.01 | 0.5449 times | Fri 18 September 2026 | 89.00 (3.31%) | 89.80 | 85.50 - 92.00 | 3.1026 times | Thu 17 September 2026 | 86.15 (-2.7%) | 87.50 | 84.65 - 88.97 | 0.5805 times | Wed 16 September 2026 | 88.54 (5.14%) | 85.80 | 85.00 - 90.00 | 2.7356 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 85.49 and 94.93
| Weekly Target 1 | 83.03 |
| Weekly Target 2 | 87.94 |
| Weekly Target 3 | 92.47 |
| Weekly Target 4 | 97.38 |
| Weekly Target 5 | 101.91 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 92.85 (0.61%) | 95.00 | 87.56 - 97.00 | 0.4187 times | Fri 25 September 2026 | 92.29 (3.7%) | 90.01 | 86.04 - 94.90 | 1.137 times | Fri 18 September 2026 | 89.00 (5.64%) | 89.45 | 83.53 - 92.00 | 1.7497 times | Fri 11 September 2026 | 84.25 (-2.56%) | 90.00 | 83.98 - 90.50 | 1.0211 times | Fri 04 September 2026 | 86.46 (-2.72%) | 90.90 | 86.07 - 90.90 | 0.5196 times | Fri 28 August 2026 | 88.88 (-0.13%) | 87.30 | 85.00 - 89.70 | 0.7885 times | Fri 21 August 2026 | 89.00 (1.96%) | 94.90 | 86.40 - 94.90 | 2.1965 times | Fri 14 August 2026 | 87.29 (-2.22%) | 93.00 | 87.05 - 94.50 | 1.3079 times | Fri 07 August 2026 | 89.27 (3.77%) | 88.00 | 86.04 - 93.00 | 0.5349 times | Fri 31 July 2026 | 86.03 (0.17%) | 88.00 | 85.03 - 88.80 | 0.3262 times | Fri 24 July 2026 | 85.88 (-5.44%) | 90.82 | 84.25 - 90.82 | 0.7586 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 88.19 and 101.66
| Monthly Target 1 | 77.66 |
| Monthly Target 2 | 85.25 |
| Monthly Target 3 | 91.126666666667 |
| Monthly Target 4 | 98.72 |
| Monthly Target 5 | 104.6 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 92.85 (5.4%) | 88.00 | 83.53 - 97.00 | 0.6466 times | Mon 31 August 2026 | 88.09 (2.39%) | 88.00 | 85.00 - 94.90 | 0.6493 times | Fri 31 July 2026 | 86.03 (-8.98%) | 94.00 | 84.25 - 97.60 | 0.5687 times | Tue 30 June 2026 | 94.52 (16.35%) | 81.25 | 78.00 - 111.78 | 4.257 times | Fri 29 May 2026 | 81.24 (-3.41%) | 85.80 | 81.09 - 91.79 | 0.2401 times | Thu 30 April 2026 | 84.11 (1.33%) | 82.00 | 79.40 - 91.97 | 0.8581 times | Mon 30 March 2026 | 83.01 (-9.53%) | 90.02 | 83.00 - 93.35 | 0.8925 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.3203 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.4463 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 1.1211 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.7688 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 90.27 |
| 12 day DMA | 88.83 |
| 20 day DMA | 87.89 |
| 35 day DMA | 88.17 |
| 50 day DMA | 88.21 |
| 100 day DMA | 87.53 |
| 150 day DMA | 87.26 |
| 200 day DMA | 89.67 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.5 | 89.33 | 89.46 |
| 12 day EMA | 89.32 | 88.68 | 88.61 |
| 20 day EMA | 88.74 | 88.31 | 88.23 |
| 35 day EMA | 88.45 | 88.19 | 88.14 |
| 50 day EMA | 88.49 | 88.31 | 88.28 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.27 | 89.85 | 89.58 |
| 12 day SMA | 88.83 | 88.11 | 87.81 |
| 20 day SMA | 87.89 | 87.58 | 87.53 |
| 35 day SMA | 88.17 | 88.14 | 88.25 |
| 50 day SMA | 88.21 | 88.1 | 88.11 |
| 100 day SMA | 87.53 | 87.48 | 87.47 |
| 150 day SMA | 87.26 | 87.27 | 87.31 |
| 200 day SMA | 89.67 | 89.71 | 89.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.