Login or Join
HomepageAiroLam AIROLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airo Lam AIROLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AiroLam
Strong Daily Stock price targets for AiroLam AIROLAM are 81.95 and 86.31
| Daily Target 1 | 81.18 |
| Daily Target 2 | 82.71 |
| Daily Target 3 | 85.536666666667 |
| Daily Target 4 | 87.07 |
| Daily Target 5 | 89.9 |
Daily price and volume Airo Lam
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.25 (-2.27%) | 88.36 | 84.00 - 88.36 | 0.2144 times | Wed 25 March 2026 | 86.21 (2.36%) | 89.09 | 85.80 - 89.09 | 0.2245 times | Tue 24 March 2026 | 84.22 (-0.19%) | 84.83 | 84.20 - 89.08 | 0.1266 times | Mon 23 March 2026 | 84.38 (-3.47%) | 87.94 | 84.15 - 89.01 | 0.9123 times | Fri 20 March 2026 | 87.41 (1.9%) | 86.21 | 85.00 - 88.99 | 0.0234 times | Thu 19 March 2026 | 85.78 (-2.2%) | 88.00 | 84.32 - 88.00 | 0.6923 times | Wed 18 March 2026 | 87.71 (0.63%) | 87.15 | 86.00 - 89.00 | 0.2322 times | Tue 17 March 2026 | 87.16 (3.48%) | 87.99 | 84.29 - 87.99 | 1.0621 times | Mon 16 March 2026 | 84.23 (-2.82%) | 86.03 | 83.00 - 89.12 | 2.7244 times | Fri 13 March 2026 | 86.67 (-0.61%) | 89.01 | 85.04 - 89.01 | 3.7879 times | Thu 12 March 2026 | 87.20 (1.18%) | 89.01 | 87.09 - 89.16 | 7.1407 times |
Weekly price and charts AiroLam
Strong weekly Stock price targets for AiroLam AIROLAM are 81.58 and 86.67
| Weekly Target 1 | 80.69 |
| Weekly Target 2 | 82.47 |
| Weekly Target 3 | 85.78 |
| Weekly Target 4 | 87.56 |
| Weekly Target 5 | 90.87 |
Weekly price and volumes for Airo Lam
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.25 (-3.62%) | 87.94 | 84.00 - 89.09 | 0.3533 times | Fri 20 March 2026 | 87.41 (0.85%) | 86.03 | 83.00 - 89.12 | 1.1319 times | Fri 13 March 2026 | 86.67 (-3.19%) | 89.53 | 85.04 - 91.94 | 4.1454 times | Fri 06 March 2026 | 89.53 (-2.42%) | 90.02 | 86.81 - 93.35 | 0.6996 times | Fri 27 February 2026 | 91.75 (-0.55%) | 94.15 | 89.10 - 97.99 | 0.5087 times | Fri 20 February 2026 | 92.26 (-1.94%) | 94.56 | 92.20 - 98.00 | 0.4621 times | Fri 13 February 2026 | 94.09 (-0.23%) | 94.31 | 91.00 - 99.99 | 0.9348 times | Fri 06 February 2026 | 94.31 (1.55%) | 91.75 | 89.10 - 98.30 | 0.4144 times | Fri 30 January 2026 | 92.87 (3.65%) | 89.60 | 87.03 - 98.70 | 0.7864 times | Fri 23 January 2026 | 89.60 (-3.22%) | 92.58 | 86.31 - 94.87 | 0.5635 times | Fri 16 January 2026 | 92.58 (-6.48%) | 97.25 | 91.75 - 100.99 | 1.0103 times |
Monthly price and charts AiroLam
Strong monthly Stock price targets for AiroLam AIROLAM are 78.45 and 88.8
| Monthly Target 1 | 76.52 |
| Monthly Target 2 | 80.38 |
| Monthly Target 3 | 86.866666666667 |
| Monthly Target 4 | 90.73 |
| Monthly Target 5 | 97.22 |
Monthly price and volumes Airo Lam
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 84.25 (-8.17%) | 90.02 | 83.00 - 93.35 | 0.4422 times | Fri 27 February 2026 | 91.75 (-1.21%) | 91.75 | 89.10 - 99.99 | 0.1621 times | Fri 30 January 2026 | 92.87 (-8.77%) | 103.97 | 86.31 - 104.40 | 0.2259 times | Wed 31 December 2025 | 101.80 (-0.46%) | 102.79 | 98.30 - 111.00 | 0.5674 times | Fri 28 November 2025 | 102.27 (-0.47%) | 105.99 | 96.80 - 109.70 | 0.3891 times | Fri 31 October 2025 | 102.75 (-8.05%) | 108.02 | 100.80 - 117.50 | 0.5078 times | Tue 30 September 2025 | 111.75 (3.35%) | 107.59 | 106.00 - 123.30 | 0.6096 times | Fri 29 August 2025 | 108.13 (0.14%) | 114.30 | 103.55 - 125.00 | 0.8752 times | Thu 31 July 2025 | 107.98 (-8.16%) | 117.10 | 105.50 - 126.59 | 1.2341 times | Mon 30 June 2025 | 117.58 (24.7%) | 95.87 | 92.61 - 137.04 | 4.9867 times | Fri 30 May 2025 | 94.29 (5.86%) | 87.21 | 83.50 - 98.97 | 0.4721 times |
Indicator Analysis of AiroLam
Please login to view indicator analysis. or View indicator analysis of AiroLam AIROLAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Airo Lam AIROLAM
DMA (daily moving average) of Airo Lam AIROLAM
| DMA period | DMA value |
| 5 day DMA | 85.29 |
| 12 day DMA | 85.95 |
| 20 day DMA | 87.72 |
| 35 day DMA | 90.26 |
| 50 day DMA | 90.79 |
| 100 day DMA | 96.65 |
| 150 day DMA | 100.47 |
| 200 day DMA | 103.44 |
EMA (exponential moving average) of Airo Lam AIROLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.22 | 85.7 | 85.44 |
| 12 day EMA | 86.31 | 86.68 | 86.77 |
| 20 day EMA | 87.53 | 87.87 | 88.05 |
| 35 day EMA | 89.09 | 89.38 | 89.57 |
| 50 day EMA | 90.81 | 91.08 | 91.28 |
SMA (simple moving average) of Airo Lam AIROLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.29 | 85.6 | 85.9 |
| 12 day SMA | 85.95 | 86.25 | 86.57 |
| 20 day SMA | 87.72 | 88.15 | 88.48 |
| 35 day SMA | 90.26 | 90.48 | 90.64 |
| 50 day SMA | 90.79 | 91 | 91.17 |
| 100 day SMA | 96.65 | 96.83 | 97.02 |
| 150 day SMA | 100.47 | 100.63 | 100.77 |
| 200 day SMA | 103.44 | 103.59 | 103.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.