AirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AirtelRs
Strong Daily Stock price targets for AirtelRs AIRTELPP_E1 are 1462.95 and 1491.2
| Daily Target 1 | 1442.13 |
| Daily Target 2 | 1455.52 |
| Daily Target 3 | 1470.3833333333 |
| Daily Target 4 | 1483.77 |
| Daily Target 5 | 1498.63 |
Daily price and volume Airtel Rs
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1468.90 (-0.44%) | 1465.00 | 1457.00 - 1485.25 | 1.1727 times | Thu 21 August 2025 | 1475.35 (0.49%) | 1475.45 | 1471.65 - 1482.80 | 0.0689 times | Wed 20 August 2025 | 1468.10 (0.64%) | 1479.00 | 1464.10 - 1494.80 | 0.3271 times | Tue 19 August 2025 | 1458.75 (1.41%) | 1438.50 | 1438.50 - 1475.10 | 0.1037 times | Mon 18 August 2025 | 1438.50 (1.31%) | 1443.00 | 1422.40 - 1456.85 | 2.5775 times | Thu 14 August 2025 | 1419.95 (0.07%) | 1418.95 | 1414.40 - 1422.50 | 2.6163 times | Wed 13 August 2025 | 1418.95 (0.83%) | 1415.00 | 1405.00 - 1420.50 | 0.3048 times | Tue 12 August 2025 | 1407.20 (0.16%) | 1398.00 | 1396.45 - 1413.00 | 0.3429 times | Mon 11 August 2025 | 1405.00 (-0.62%) | 1412.85 | 1397.50 - 1412.85 | 0.9014 times | Fri 08 August 2025 | 1413.70 (-3.16%) | 1449.00 | 1402.55 - 1449.00 | 1.5847 times | Thu 07 August 2025 | 1459.90 (-0.07%) | 1460.00 | 1438.05 - 1467.25 | 0.3205 times |
Weekly price and charts AirtelRs
Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1445.65 and 1518.05
| Weekly Target 1 | 1389.63 |
| Weekly Target 2 | 1429.27 |
| Weekly Target 3 | 1462.0333333333 |
| Weekly Target 4 | 1501.67 |
| Weekly Target 5 | 1534.43 |
Weekly price and volumes for Airtel Rs
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1468.90 (3.45%) | 1443.00 | 1422.40 - 1494.80 | 1.526 times | Thu 14 August 2025 | 1419.95 (0.44%) | 1412.85 | 1396.45 - 1422.50 | 1.4956 times | Fri 08 August 2025 | 1413.70 (-0.53%) | 1422.55 | 1402.55 - 1499.00 | 1.5687 times | Fri 01 August 2025 | 1421.25 (-3.17%) | 1469.00 | 1417.10 - 1470.00 | 0.4603 times | Fri 25 July 2025 | 1467.75 (1.68%) | 1459.75 | 1418.50 - 1500.00 | 0.392 times | Fri 18 July 2025 | 1443.55 (-0.08%) | 1445.00 | 1421.25 - 1466.60 | 1.4762 times | Fri 11 July 2025 | 1444.70 (-5.78%) | 1533.00 | 1437.10 - 1554.90 | 0.7284 times | Fri 04 July 2025 | 1533.25 (-0.3%) | 1542.00 | 1518.50 - 1557.60 | 0.9527 times | Fri 27 June 2025 | 1537.80 (5.36%) | 1458.00 | 1441.40 - 1550.00 | 0.4556 times | Fri 20 June 2025 | 1459.60 (6.07%) | 1376.15 | 1376.15 - 1466.60 | 0.9444 times | Fri 13 June 2025 | 1376.10 (-2.06%) | 1406.00 | 1359.45 - 1416.90 | 0.6753 times |
Monthly price and charts AirtelRs
Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1432.68 and 1535.23
| Monthly Target 1 | 1352.23 |
| Monthly Target 2 | 1410.57 |
| Monthly Target 3 | 1454.7833333333 |
| Monthly Target 4 | 1513.12 |
| Monthly Target 5 | 1557.33 |
Monthly price and volumes Airtel Rs
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1468.90 (2.04%) | 1433.00 | 1396.45 - 1499.00 | 1.0352 times | Thu 31 July 2025 | 1439.55 (-5.88%) | 1530.00 | 1418.50 - 1557.60 | 0.7891 times | Mon 30 June 2025 | 1529.55 (9.11%) | 1402.00 | 1359.45 - 1550.00 | 0.7302 times | Fri 30 May 2025 | 1401.80 (-0.81%) | 1400.10 | 1347.15 - 1464.80 | 0.6615 times | Wed 30 April 2025 | 1413.30 (9.22%) | 1289.00 | 1221.05 - 1454.00 | 0.9591 times | Fri 28 March 2025 | 1294.05 (15.98%) | 1108.50 | 1097.60 - 1303.25 | 1.2797 times | Fri 28 February 2025 | 1115.80 (-6.96%) | 1181.00 | 1106.25 - 1278.35 | 1.6231 times | Fri 31 January 2025 | 1199.25 (1.86%) | 1177.40 | 1148.05 - 1237.75 | 1.5898 times | Tue 31 December 2024 | 1177.40 (-3.16%) | 1215.00 | 1150.00 - 1269.00 | 0.8153 times | Fri 29 November 2024 | 1215.80 (0.76%) | 1224.00 | 1095.85 - 1230.00 | 0.517 times | Thu 31 October 2024 | 1206.60 (-7.71%) | 1310.00 | 1193.50 - 1328.60 | 0.9406 times |
Indicator Analysis of AirtelRs
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1450.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Airtel Rs AIRTELPP_E1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1434.25
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1445 and price is deviating by 23 points
Upper Bollinger band is at 1491 and lower is at 1400, while middle bands are at 1422 and 1468
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirtelRs (AIRTELPP_E1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirtelRs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AirtelRs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirtelRs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AirtelRs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AirtelRs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1430.03 and AirtelRs AIRTELPP_E1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirtelRs AIRTELPP_E1 stock. Volume based technical analysis of AirtelRs AIRTELPP_E1 stock is negative.
AirtelRs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
| DMA period | DMA value |
| 5 day DMA | 1461.92 |
| 12 day DMA | 1441.27 |
| 20 day DMA | 1444.78 |
| 35 day DMA | 1459.05 |
| 50 day DMA | 1461.86 |
| 100 day DMA | 1417.54 |
| 150 day DMA | 1345.67 |
| 200 day DMA | 1303.85 |
EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.88 | 1456.87 | 1447.63 |
| 12 day EMA | 1450.45 | 1447.1 | 1441.96 |
| 20 day EMA | 1449.22 | 1447.15 | 1444.18 |
| 35 day EMA | 1450.75 | 1449.68 | 1448.17 |
| 50 day EMA | 1456.37 | 1455.86 | 1455.07 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1461.92 | 1452.13 | 1440.85 |
| 12 day SMA | 1441.27 | 1441.29 | 1439.4 |
| 20 day SMA | 1444.78 | 1445.05 | 1444.95 |
| 35 day SMA | 1459.05 | 1461.04 | 1463.09 |
| 50 day SMA | 1461.86 | 1460.08 | 1458.46 |
| 100 day SMA | 1417.54 | 1415.62 | 1413.51 |
| 150 day SMA | 1345.67 | 1343.86 | 1341.97 |
| 200 day SMA | 1303.85 | 1302.66 | 1301.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.