Login or Join
HomepageAirtelRs AIRTELPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airtel Rs AIRTELPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AirtelRs
Strong Daily Stock price targets for AirtelRs AIRTELPP_E1 are 1543.33 and 1592.13
| Daily Target 1 | 1532.35 |
| Daily Target 2 | 1554.3 |
| Daily Target 3 | 1581.15 |
| Daily Target 4 | 1603.1 |
| Daily Target 5 | 1629.95 |
Daily price and volume Airtel Rs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1576.25 (-0.5%) | 1608.00 | 1559.20 - 1608.00 | 0.3485 times | Fri 23 January 2026 | 1584.25 (-0.91%) | 1608.00 | 1576.10 - 1608.00 | 0.6317 times | Thu 22 January 2026 | 1598.80 (0.71%) | 1562.50 | 1562.50 - 1613.80 | 0.8417 times | Wed 21 January 2026 | 1587.60 (0.21%) | 1599.95 | 1552.00 - 1599.95 | 0.6367 times | Tue 20 January 2026 | 1584.25 (-0.98%) | 1591.95 | 1566.25 - 1604.85 | 0.3492 times | Mon 19 January 2026 | 1599.95 (-0.28%) | 1604.45 | 1584.00 - 1619.60 | 0.2817 times | Fri 16 January 2026 | 1604.45 (-0.3%) | 1600.00 | 1580.00 - 1611.95 | 0.3925 times | Wed 14 January 2026 | 1609.25 (-0.34%) | 1614.00 | 1598.00 - 1622.40 | 0.6093 times | Tue 13 January 2026 | 1614.70 (-1.08%) | 1620.05 | 1603.35 - 1630.65 | 0.777 times | Mon 12 January 2026 | 1632.30 (1.05%) | 1614.20 | 1590.30 - 1635.00 | 5.1318 times | Fri 09 January 2026 | 1615.35 (-2.56%) | 1657.85 | 1611.15 - 1670.90 | 1.7492 times |
Weekly price and charts AirtelRs
Strong weekly Stock price targets for AirtelRs AIRTELPP_E1 are 1543.33 and 1592.13
| Weekly Target 1 | 1532.35 |
| Weekly Target 2 | 1554.3 |
| Weekly Target 3 | 1581.15 |
| Weekly Target 4 | 1603.1 |
| Weekly Target 5 | 1629.95 |
Weekly price and volumes for Airtel Rs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1576.25 (-0.5%) | 1608.00 | 1559.20 - 1608.00 | 0.0714 times | Fri 23 January 2026 | 1584.25 (-1.26%) | 1604.45 | 1552.00 - 1619.60 | 0.5613 times | Fri 16 January 2026 | 1604.45 (-0.67%) | 1614.20 | 1580.00 - 1635.00 | 1.4152 times | Fri 09 January 2026 | 1615.35 (-4.27%) | 1673.00 | 1611.15 - 1703.90 | 0.8418 times | Fri 02 January 2026 | 1687.40 (-0.16%) | 1683.00 | 1655.05 - 1714.75 | 0.5747 times | Fri 26 December 2025 | 1690.05 (0.94%) | 1663.00 | 1663.00 - 1729.00 | 1.3356 times | Fri 19 December 2025 | 1674.30 (6.81%) | 1564.70 | 1520.10 - 1689.00 | 4.3129 times | Fri 12 December 2025 | 1567.60 (-1.06%) | 1580.00 | 1522.65 - 1598.35 | 0.3454 times | Fri 05 December 2025 | 1584.40 (-0.46%) | 1590.00 | 1563.90 - 1608.95 | 0.2164 times | Fri 28 November 2025 | 1591.70 (-1.99%) | 1630.00 | 1575.00 - 1639.00 | 0.3251 times | Fri 21 November 2025 | 1623.95 (2.65%) | 1575.10 | 1575.10 - 1639.75 | 0.4138 times |
Monthly price and charts AirtelRs
Strong monthly Stock price targets for AirtelRs AIRTELPP_E1 are 1482.75 and 1645.5
| Monthly Target 1 | 1451.58 |
| Monthly Target 2 | 1513.92 |
| Monthly Target 3 | 1614.3333333333 |
| Monthly Target 4 | 1676.67 |
| Monthly Target 5 | 1777.08 |
Monthly price and volumes Airtel Rs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1576.25 (-6.79%) | 1682.00 | 1552.00 - 1714.75 | 1.1429 times | Wed 31 December 2025 | 1691.05 (6.24%) | 1590.00 | 1520.10 - 1729.00 | 2.4534 times | Fri 28 November 2025 | 1591.70 (1.6%) | 1566.65 | 1493.40 - 1639.75 | 0.7755 times | Fri 31 October 2025 | 1566.65 (11.29%) | 1407.70 | 1385.00 - 1613.45 | 1.1904 times | Tue 30 September 2025 | 1407.70 (-2.58%) | 1444.00 | 1403.85 - 1508.35 | 0.5776 times | Fri 29 August 2025 | 1444.95 (0.38%) | 1433.00 | 1396.45 - 1499.00 | 1.006 times | Thu 31 July 2025 | 1439.55 (-5.88%) | 1530.00 | 1418.50 - 1557.60 | 0.7173 times | Mon 30 June 2025 | 1529.55 (9.11%) | 1402.00 | 1359.45 - 1550.00 | 0.6638 times | Fri 30 May 2025 | 1401.80 (-0.81%) | 1400.10 | 1347.15 - 1464.80 | 0.6013 times | Wed 30 April 2025 | 1413.30 (9.22%) | 1289.00 | 1221.05 - 1454.00 | 0.8719 times | Fri 28 March 2025 | 1294.05 (15.98%) | 1108.50 | 1097.60 - 1303.25 | 1.1633 times |
Indicator Analysis of AirtelRs
Please login to view indicator analysis. or View indicator analysis of AirtelRs AIRTELPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Airtel Rs AIRTELPP_E1
DMA (daily moving average) of Airtel Rs AIRTELPP_E1
| DMA period | DMA value |
| 5 day DMA | 1586.23 |
| 12 day DMA | 1605.42 |
| 20 day DMA | 1637.13 |
| 35 day DMA | 1624.76 |
| 50 day DMA | 1618.76 |
| 100 day DMA | 1556.47 |
| 150 day DMA | 1526.94 |
| 200 day DMA | 1490.74 |
EMA (exponential moving average) of Airtel Rs AIRTELPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1587.88 | 1593.69 | 1598.41 |
| 12 day EMA | 1605.9 | 1611.29 | 1616.21 |
| 20 day EMA | 1616.35 | 1620.57 | 1624.39 |
| 35 day EMA | 1615.69 | 1618.01 | 1620 |
| 50 day EMA | 1609.28 | 1610.63 | 1611.71 |
SMA (simple moving average) of Airtel Rs AIRTELPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1586.23 | 1590.97 | 1595.01 |
| 12 day SMA | 1605.42 | 1613.41 | 1622.23 |
| 20 day SMA | 1637.13 | 1642.82 | 1648.78 |
| 35 day SMA | 1624.76 | 1625.21 | 1624.86 |
| 50 day SMA | 1618.76 | 1618.9 | 1618.54 |
| 100 day SMA | 1556.47 | 1555.16 | 1553.77 |
| 150 day SMA | 1526.94 | 1525.75 | 1524.43 |
| 200 day SMA | 1490.74 | 1489.42 | 1488.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.