Login or Join
HomepageAniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated
Strong Daily Stock price targets for AniIntegrated AISL_SM are 60.35 and 61.05
| Daily Target 1 | 59.77 |
| Daily Target 2 | 60.23 |
| Daily Target 3 | 60.466666666667 |
| Daily Target 4 | 60.93 |
| Daily Target 5 | 61.17 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.70 (4.93%) | 60.40 | 60.00 - 60.70 | 0.4233 times | Mon 28 September 2026 | 57.85 (4.99%) | 57.85 | 57.55 - 57.85 | 1.9577 times | Fri 25 September 2026 | 55.10 (2.04%) | 56.70 | 55.00 - 56.70 | 2.1164 times | Thu 24 September 2026 | 54.00 (-3.57%) | 54.00 | 53.35 - 54.10 | 1.0053 times | Wed 23 September 2026 | 56.00 (-1.58%) | 56.00 | 56.00 - 56.00 | 0.0529 times | Tue 22 September 2026 | 56.90 (4.4%) | 56.90 | 56.90 - 56.90 | 0.0529 times | Mon 21 September 2026 | 54.50 (-0.91%) | 54.50 | 54.50 - 54.50 | 0.0529 times | Fri 18 September 2026 | 55.00 (1.66%) | 54.10 | 54.10 - 55.00 | 0.1587 times | Wed 16 September 2026 | 54.10 (-4.92%) | 57.95 | 54.10 - 58.00 | 4.0212 times | Tue 15 September 2026 | 56.90 (4.12%) | 54.65 | 54.65 - 57.30 | 0.1587 times | Fri 11 September 2026 | 54.65 (-4.96%) | 54.70 | 54.65 - 54.70 | 0.1058 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 59.13 and 62.28
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 58.6 |
| Weekly Target 3 | 59.65 |
| Weekly Target 4 | 61.75 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.70 (10.16%) | 57.85 | 57.55 - 60.70 | 0.522 times | Fri 25 September 2026 | 55.10 (0.18%) | 54.50 | 53.35 - 56.90 | 0.7193 times | Fri 18 September 2026 | 55.00 (0.64%) | 54.65 | 54.10 - 58.00 | 0.9513 times | Fri 11 September 2026 | 54.65 (-8.84%) | 62.00 | 54.15 - 62.00 | 0.3828 times | Fri 04 September 2026 | 59.95 (5.92%) | 54.00 | 54.00 - 59.95 | 0.9513 times | Thu 27 August 2026 | 56.60 (-2.16%) | 55.55 | 52.35 - 57.95 | 0.2088 times | Fri 21 August 2026 | 57.85 (-0.26%) | 55.10 | 55.10 - 59.85 | 0.1624 times | Fri 14 August 2026 | 58.00 (0%) | 55.10 | 55.10 - 60.80 | 2.5754 times | Wed 05 August 2026 | 58.00 (-1.69%) | 59.00 | 55.10 - 59.85 | 1.6473 times | Fri 31 July 2026 | 59.00 (-5.22%) | 59.50 | 58.00 - 59.50 | 1.8794 times | Fri 24 July 2026 | 62.25 (9.79%) | 54.10 | 54.00 - 62.25 | 0.174 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 57.03 and 65.68
| Monthly Target 1 | 50.03 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 58.683333333333 |
| Monthly Target 4 | 64.02 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 60.70 (7.24%) | 54.00 | 53.35 - 62.00 | 1.9388 times | Thu 27 August 2026 | 56.60 (-4.07%) | 59.00 | 52.35 - 60.80 | 2.5255 times | Fri 31 July 2026 | 59.00 (7.37%) | 57.65 | 54.00 - 62.25 | 1.7028 times | Tue 30 June 2026 | 54.95 (1.57%) | 51.40 | 49.00 - 58.95 | 0.5931 times | Wed 27 May 2026 | 54.10 (-5%) | 54.35 | 54.10 - 61.40 | 0.2041 times | Thu 30 April 2026 | 56.95 (-5.08%) | 58.20 | 54.15 - 64.00 | 0.6633 times | Mon 30 March 2026 | 60.00 (-18.48%) | 70.20 | 56.05 - 72.30 | 1.3138 times | Fri 27 February 2026 | 73.60 (-2%) | 75.10 | 67.50 - 79.00 | 0.5038 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.1276 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.4273 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.3189 times |
Indicator Analysis of AniIntegrated
Please login to view indicator analysis. or View indicator analysis of AniIntegrated AISL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 56.73 |
| 12 day DMA | 56.1 |
| 20 day DMA | 56.64 |
| 35 day DMA | 57.31 |
| 50 day DMA | 57.27 |
| 100 day DMA | 58.03 |
| 150 day DMA | 65.87 |
| 200 day DMA | 72.21 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 56.08 | 55.19 |
| 12 day EMA | 56.77 | 56.06 | 55.73 |
| 20 day EMA | 56.75 | 56.33 | 56.17 |
| 35 day EMA | 56.84 | 56.61 | 56.54 |
| 50 day EMA | 57.11 | 56.96 | 56.92 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.73 | 55.97 | 55.3 |
| 12 day SMA | 56.1 | 55.88 | 55.8 |
| 20 day SMA | 56.64 | 56.41 | 56.41 |
| 35 day SMA | 57.31 | 57.34 | 57.41 |
| 50 day SMA | 57.27 | 57.17 | 57.11 |
| 100 day SMA | 58.03 | 58.12 | 58.28 |
| 150 day SMA | 65.87 | 66.05 | 66.26 |
| 200 day SMA | 72.21 | 72.37 | 72.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.