Login or Join
HomepageAniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated
Strong Daily Stock price targets for AniIntegrated AISL_SM are 53.78 and 54.53
| Daily Target 1 | 53.65 |
| Daily Target 2 | 53.9 |
| Daily Target 3 | 54.4 |
| Daily Target 4 | 54.65 |
| Daily Target 5 | 55.15 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.15 (-5%) | 54.90 | 54.15 - 54.90 | 0.7487 times | Wed 01 April 2026 | 57.00 (-5%) | 58.20 | 57.00 - 58.20 | 1.5508 times | Mon 30 March 2026 | 60.00 (1.69%) | 61.70 | 56.05 - 61.95 | 1.3369 times | Fri 27 March 2026 | 59.00 (-4.68%) | 60.00 | 58.90 - 61.15 | 1.1765 times | Wed 25 March 2026 | 61.90 (3.43%) | 56.95 | 56.90 - 62.60 | 2.6738 times | Tue 24 March 2026 | 59.85 (-4.92%) | 60.10 | 59.85 - 60.10 | 0.9091 times | Mon 23 March 2026 | 62.95 (0.4%) | 59.60 | 59.60 - 62.95 | 0.2139 times | Fri 20 March 2026 | 62.70 (-5%) | 62.80 | 62.70 - 62.80 | 0.3209 times | Thu 19 March 2026 | 66.00 (3.13%) | 66.00 | 66.00 - 66.00 | 0.107 times | Wed 18 March 2026 | 64.00 (-4.48%) | 63.80 | 63.80 - 64.00 | 0.9626 times | Mon 16 March 2026 | 67.00 (-1.25%) | 67.00 | 67.00 - 67.00 | 0.4278 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 50.25 and 58.05
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 51.55 |
| Weekly Target 3 | 56.75 |
| Weekly Target 4 | 59.35 |
| Weekly Target 5 | 64.55 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.15 (-8.22%) | 61.70 | 54.15 - 61.95 | 2.042 times | Fri 27 March 2026 | 59.00 (-5.9%) | 59.60 | 56.90 - 62.95 | 2.7928 times | Fri 20 March 2026 | 62.70 (-7.59%) | 67.00 | 62.70 - 67.00 | 1.021 times | Thu 12 March 2026 | 67.85 (-0.22%) | 65.00 | 62.20 - 68.25 | 0.7808 times | Thu 05 March 2026 | 68.00 (-7.61%) | 70.20 | 67.30 - 72.30 | 0.8408 times | Fri 27 February 2026 | 73.60 (2.94%) | 68.05 | 68.05 - 73.60 | 0.1802 times | Wed 18 February 2026 | 71.50 (1.42%) | 67.50 | 67.50 - 71.50 | 0.2703 times | Fri 13 February 2026 | 70.50 (-2.89%) | 73.00 | 69.10 - 78.00 | 1.2312 times | Fri 06 February 2026 | 72.60 (-3.33%) | 75.10 | 72.60 - 79.00 | 0.6907 times | Fri 30 January 2026 | 75.10 (-9.74%) | 83.10 | 75.10 - 83.10 | 0.1502 times | Wed 21 January 2026 | 83.20 (-0.06%) | 83.20 | 83.20 - 83.20 | 0.03 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 52.13 and 56.18
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 55.5 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 59.55 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 54.15 (-9.75%) | 58.20 | 54.15 - 58.20 | 0.3592 times | Mon 30 March 2026 | 60.00 (-18.48%) | 70.20 | 56.05 - 72.30 | 1.721 times | Fri 27 February 2026 | 73.60 (-2%) | 75.10 | 67.50 - 79.00 | 0.66 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.1671 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.5597 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.4177 times | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 0.8354 times | Tue 30 September 2025 | 84.00 (3.9%) | 77.25 | 77.00 - 105.10 | 1.8379 times | Fri 29 August 2025 | 80.85 (-13.94%) | 92.75 | 79.25 - 93.80 | 1.8964 times | Wed 30 July 2025 | 93.95 (1.02%) | 93.00 | 88.80 - 112.95 | 1.5455 times | Mon 30 June 2025 | 93.00 (-7.92%) | 104.40 | 92.30 - 106.00 | 1.1195 times |
Indicator Analysis of AniIntegrated
Please login to view indicator analysis. or View indicator analysis of AniIntegrated AISL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 58.41 |
| 12 day DMA | 61.87 |
| 20 day DMA | 65 |
| 35 day DMA | 70.12 |
| 50 day DMA | 74.28 |
| 100 day DMA | 82.99 |
| 150 day DMA | 87.2 |
| 200 day DMA | 94.95 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.79 | 59.61 | 60.92 |
| 12 day EMA | 61.3 | 62.6 | 63.62 |
| 20 day EMA | 64.39 | 65.47 | 66.36 |
| 35 day EMA | 69.19 | 70.08 | 70.85 |
| 50 day EMA | 73.84 | 74.64 | 75.36 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.41 | 59.55 | 60.74 |
| 12 day SMA | 61.87 | 62.77 | 63.69 |
| 20 day SMA | 65 | 65.92 | 66.78 |
| 35 day SMA | 70.12 | 70.99 | 71.74 |
| 50 day SMA | 74.28 | 74.93 | 75.61 |
| 100 day SMA | 82.99 | 83.31 | 83.59 |
| 150 day SMA | 87.2 | 87.62 | 87.99 |
| 200 day SMA | 94.95 | 95.3 | 95.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.