AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AniIntegrated
Strong Daily Stock price targets for AniIntegrated AISL_SM are 85 and 85
| Daily Target 1 | 85 |
| Daily Target 2 | 85 |
| Daily Target 3 | 85 |
| Daily Target 4 | 85 |
| Daily Target 5 | 85 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.0893 times | Tue 19 August 2025 | 85.00 (-1.73%) | 85.00 | 85.00 - 85.00 | 0.0893 times | Mon 18 August 2025 | 86.50 (4.91%) | 86.00 | 85.95 - 86.50 | 0.2679 times | Thu 14 August 2025 | 82.45 (-0.06%) | 82.50 | 79.25 - 82.90 | 0.4464 times | Wed 13 August 2025 | 82.50 (-4.07%) | 83.10 | 82.00 - 83.10 | 0.5357 times | Tue 12 August 2025 | 86.00 (0.06%) | 86.00 | 81.65 - 89.60 | 3.125 times | Mon 11 August 2025 | 85.95 (-1.04%) | 83.60 | 83.30 - 85.95 | 2.0536 times | Thu 07 August 2025 | 86.85 (-4.03%) | 86.85 | 86.85 - 86.85 | 0.0893 times | Wed 06 August 2025 | 90.50 (-0.98%) | 87.50 | 87.10 - 90.50 | 1.25 times | Tue 05 August 2025 | 91.40 (2.41%) | 86.10 | 84.80 - 91.40 | 2.0536 times | Mon 04 August 2025 | 89.25 (-5%) | 92.75 | 89.25 - 93.80 | 9.6429 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 84.25 and 85.75
| Weekly Target 1 | 84 |
| Weekly Target 2 | 84.5 |
| Weekly Target 3 | 85.5 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 85.00 (3.09%) | 86.00 | 85.00 - 86.50 | 0.1082 times | Thu 14 August 2025 | 82.45 (-5.07%) | 83.60 | 79.25 - 89.60 | 1.4935 times | Thu 07 August 2025 | 86.85 (-7.56%) | 92.75 | 84.80 - 93.80 | 3.1602 times | Wed 30 July 2025 | 93.95 (0.11%) | 89.20 | 88.80 - 97.50 | 1.0606 times | Thu 24 July 2025 | 93.85 (-3.35%) | 95.00 | 93.85 - 99.45 | 0.7359 times | Fri 18 July 2025 | 97.10 (-2.12%) | 103.95 | 97.10 - 112.95 | 1.3636 times | Fri 11 July 2025 | 99.20 (4.97%) | 93.00 | 89.80 - 99.20 | 0.6061 times | Thu 03 July 2025 | 94.50 (-0.53%) | 97.00 | 91.10 - 97.00 | 0.6277 times | Wed 25 June 2025 | 95.00 (-3.06%) | 93.80 | 92.30 - 95.10 | 0.3896 times | Fri 20 June 2025 | 98.00 (-2.97%) | 101.00 | 97.25 - 101.45 | 0.4545 times | Fri 13 June 2025 | 101.00 (4.94%) | 100.90 | 97.00 - 101.05 | 1.1255 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 74.85 and 89.4
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 78.23 |
| Monthly Target 3 | 86.016666666667 |
| Monthly Target 4 | 92.78 |
| Monthly Target 5 | 100.57 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 85.00 (-9.53%) | 92.75 | 79.25 - 93.80 | 0.9132 times | Wed 30 July 2025 | 93.95 (1.02%) | 93.00 | 88.80 - 112.95 | 0.768 times | Mon 30 June 2025 | 93.00 (-7.92%) | 104.40 | 92.30 - 106.00 | 0.5562 times | Fri 30 May 2025 | 101.00 (-0.88%) | 104.00 | 96.60 - 117.25 | 0.4234 times | Wed 30 April 2025 | 101.90 (-0.1%) | 106.75 | 93.65 - 112.85 | 0.494 times | Fri 28 March 2025 | 102.00 (-33.33%) | 145.35 | 100.00 - 150.00 | 0.6766 times | Fri 28 February 2025 | 153.00 (-3.68%) | 150.00 | 111.40 - 153.00 | 0.6683 times | Fri 24 January 2025 | 158.85 (-19.95%) | 160.00 | 150.95 - 160.00 | 0.1204 times | Thu 10 October 2024 | 198.45 (4.26%) | 185.15 | 176.35 - 207.75 | 1.1374 times | Mon 30 September 2024 | 190.35 (31.28%) | 138.05 | 133.00 - 218.45 | 4.2424 times | Fri 30 August 2024 | 145.00 (-1.36%) | 140.00 | 140.00 - 161.90 | 1.8016 times |
Indicator Analysis of AniIntegrated
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Integrated AISL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 7 points
Upper Bollinger band is at 105 and lower is at 79, while middle bands are at 86 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniIntegrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AniIntegrated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AniIntegrated in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AniIntegrated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.32 and AniIntegrated AISL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.
AniIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 84.29 |
| 12 day DMA | 87.11 |
| 20 day DMA | 91.61 |
| 35 day DMA | 93.89 |
| 50 day DMA | 96.8 |
| 100 day DMA | 107.74 |
| 150 day DMA | 127.16 |
| 200 day DMA | 117.03 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.19 | 85.28 | 85.42 |
| 12 day EMA | 87.42 | 87.86 | 88.38 |
| 20 day EMA | 89.92 | 90.44 | 91.01 |
| 35 day EMA | 93.37 | 93.86 | 94.38 |
| 50 day EMA | 96.42 | 96.89 | 97.38 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.29 | 84.49 | 84.68 |
| 12 day SMA | 87.11 | 87.75 | 88.79 |
| 20 day SMA | 91.61 | 92.83 | 93.79 |
| 35 day SMA | 93.89 | 94.34 | 94.8 |
| 50 day SMA | 96.8 | 97.32 | 97.74 |
| 100 day SMA | 107.74 | 108.16 | 108.63 |
| 150 day SMA | 127.16 | 127.57 | 128.03 |
| 200 day SMA | 117.03 | 116.96 | 116.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.