Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 3536.4 and 3566.3
| Daily Target 1 | 3512.67 |
| Daily Target 2 | 3530.23 |
| Daily Target 3 | 3542.5666666667 |
| Daily Target 4 | 3560.13 |
| Daily Target 5 | 3572.47 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3547.80 (0.23%) | 3547.00 | 3525.00 - 3554.90 | 0.5156 times | Thu 24 September 2026 | 3539.50 (-0.8%) | 3521.10 | 3521.10 - 3594.00 | 0.4138 times | Wed 23 September 2026 | 3568.10 (1.39%) | 3519.60 | 3518.70 - 3575.10 | 0.3402 times | Tue 22 September 2026 | 3519.30 (-0.64%) | 3539.00 | 3465.80 - 3547.00 | 1.1881 times | Mon 21 September 2026 | 3542.10 (-0.6%) | 3563.60 | 3521.20 - 3590.00 | 1.5126 times | Fri 18 September 2026 | 3563.60 (1.8%) | 3535.00 | 3531.50 - 3630.00 | 2.251 times | Thu 17 September 2026 | 3500.50 (-0.24%) | 3492.30 | 3481.00 - 3530.10 | 1.0952 times | Wed 16 September 2026 | 3508.90 (-0.04%) | 3482.40 | 3460.00 - 3530.80 | 1.3007 times | Tue 15 September 2026 | 3510.40 (-0.65%) | 3555.90 | 3477.10 - 3555.90 | 0.8735 times | Fri 11 September 2026 | 3533.40 (0.38%) | 3516.00 | 3460.00 - 3560.00 | 0.5093 times | Thu 10 September 2026 | 3520.00 (-0.41%) | 3515.00 | 3480.00 - 3550.00 | 0.2286 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3442.7 and 3570.9
| Weekly Target 1 | 3407.67 |
| Weekly Target 2 | 3477.73 |
| Weekly Target 3 | 3535.8666666667 |
| Weekly Target 4 | 3605.93 |
| Weekly Target 5 | 3664.07 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3547.80 (-0.44%) | 3563.60 | 3465.80 - 3594.00 | 0.792 times | Fri 18 September 2026 | 3563.60 (0.85%) | 3555.90 | 3460.00 - 3630.00 | 1.1012 times | Fri 11 September 2026 | 3533.40 (1.98%) | 3445.00 | 3438.00 - 3609.00 | 0.6541 times | Fri 04 September 2026 | 3464.80 (-2.59%) | 3572.50 | 3425.00 - 3666.00 | 0.7965 times | Fri 28 August 2026 | 3557.00 (-2.27%) | 3640.70 | 3500.70 - 3666.90 | 0.6853 times | Fri 21 August 2026 | 3639.80 (-0.9%) | 3691.10 | 3615.00 - 3796.00 | 1.0298 times | Fri 14 August 2026 | 3672.80 (5.26%) | 3499.00 | 3468.10 - 3700.60 | 0.9929 times | Fri 07 August 2026 | 3489.20 (0.69%) | 3485.50 | 3403.10 - 3550.00 | 0.9233 times | Fri 31 July 2026 | 3465.20 (2.84%) | 3371.00 | 3301.00 - 3531.90 | 1.9508 times | Fri 24 July 2026 | 3369.50 (-1.46%) | 3440.00 | 3358.50 - 3598.80 | 1.0741 times | Fri 17 July 2026 | 3419.40 (2.11%) | 3353.10 | 3340.00 - 3481.90 | 1.0734 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 3383.55 and 3589.25
| Monthly Target 1 | 3328.8 |
| Monthly Target 2 | 3438.3 |
| Monthly Target 3 | 3534.5 |
| Monthly Target 4 | 3644 |
| Monthly Target 5 | 3740.2 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3547.80 (-1.5%) | 3623.00 | 3425.00 - 3630.70 | 0.5925 times | Mon 31 August 2026 | 3601.90 (3.94%) | 3485.50 | 3403.10 - 3796.00 | 0.6968 times | Fri 31 July 2026 | 3465.20 (1.24%) | 3422.70 | 3254.80 - 3598.80 | 1.0555 times | Tue 30 June 2026 | 3422.70 (16.86%) | 2936.30 | 2851.50 - 3479.00 | 1.4288 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.295 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6264 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 1.0015 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.9082 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.2807 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1145 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7112 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3543.36 |
| 12 day DMA | 3532.33 |
| 20 day DMA | 3530.61 |
| 35 day DMA | 3559.83 |
| 50 day DMA | 3525.99 |
| 100 day DMA | 3346.45 |
| 150 day DMA | 3193.44 |
| 200 day DMA | 3083.31 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3543.38 | 3541.17 | 3542.01 |
| 12 day EMA | 3538.42 | 3536.72 | 3536.22 |
| 20 day EMA | 3538.09 | 3537.07 | 3536.81 |
| 35 day EMA | 3524.48 | 3523.11 | 3522.14 |
| 50 day EMA | 3518.85 | 3517.67 | 3516.78 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3543.36 | 3546.52 | 3538.72 |
| 12 day SMA | 3532.33 | 3534.96 | 3532.8 |
| 20 day SMA | 3530.61 | 3530.4 | 3531.02 |
| 35 day SMA | 3559.83 | 3557.62 | 3554.71 |
| 50 day SMA | 3525.99 | 3524.09 | 3522.39 |
| 100 day SMA | 3346.45 | 3339.94 | 3333.56 |
| 150 day SMA | 3193.44 | 3189.38 | 3185.26 |
| 200 day SMA | 3083.31 | 3078.71 | 3074.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.