Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 2641.75 and 2716.55
| Daily Target 1 | 2622.9 |
| Daily Target 2 | 2660.6 |
| Daily Target 3 | 2697.7 |
| Daily Target 4 | 2735.4 |
| Daily Target 5 | 2772.5 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2698.30 (-0.05%) | 2711.40 | 2660.00 - 2734.80 | 0.9583 times | Fri 23 January 2026 | 2699.60 (-0.66%) | 2715.00 | 2672.10 - 2717.40 | 0.8202 times | Thu 22 January 2026 | 2717.60 (0.17%) | 2719.00 | 2709.10 - 2762.30 | 0.5273 times | Wed 21 January 2026 | 2713.10 (1.08%) | 2679.00 | 2666.40 - 2723.60 | 2.1974 times | Tue 20 January 2026 | 2684.20 (-0.05%) | 2684.00 | 2660.40 - 2703.40 | 0.7588 times | Mon 19 January 2026 | 2685.60 (0.18%) | 2680.10 | 2654.50 - 2720.90 | 0.3936 times | Fri 16 January 2026 | 2680.90 (-0.94%) | 2706.40 | 2660.10 - 2720.50 | 0.6906 times | Wed 14 January 2026 | 2706.40 (-0.89%) | 2739.00 | 2659.40 - 2739.00 | 2.3952 times | Tue 13 January 2026 | 2730.60 (0.04%) | 2738.00 | 2702.00 - 2764.70 | 0.4739 times | Mon 12 January 2026 | 2729.50 (-1.27%) | 2758.10 | 2682.70 - 2759.70 | 0.7847 times | Fri 09 January 2026 | 2764.60 (-2.6%) | 2849.20 | 2753.00 - 2852.30 | 1.8448 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2641.75 and 2716.55
| Weekly Target 1 | 2622.9 |
| Weekly Target 2 | 2660.6 |
| Weekly Target 3 | 2697.7 |
| Weekly Target 4 | 2735.4 |
| Weekly Target 5 | 2772.5 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2698.30 (-0.05%) | 2711.40 | 2660.00 - 2734.80 | 0.1477 times | Fri 23 January 2026 | 2699.60 (0.7%) | 2680.10 | 2654.50 - 2762.30 | 0.7241 times | Fri 16 January 2026 | 2680.90 (-3.03%) | 2758.10 | 2659.40 - 2764.70 | 0.6696 times | Fri 09 January 2026 | 2764.60 (-6.26%) | 2977.40 | 2753.00 - 2989.90 | 1.772 times | Fri 02 January 2026 | 2949.20 (9.98%) | 2675.00 | 2666.40 - 3020.80 | 2.1564 times | Fri 26 December 2025 | 2681.60 (1.86%) | 2648.00 | 2622.20 - 2824.00 | 2.3341 times | Fri 19 December 2025 | 2632.60 (-1.02%) | 2650.00 | 2545.80 - 2675.00 | 0.3922 times | Fri 12 December 2025 | 2659.80 (0.73%) | 2645.20 | 2580.10 - 2690.00 | 0.6194 times | Fri 05 December 2025 | 2640.60 (3.12%) | 2565.00 | 2513.60 - 2659.80 | 0.7383 times | Fri 28 November 2025 | 2560.80 (3.02%) | 2490.00 | 2474.40 - 2572.00 | 0.4461 times | Fri 21 November 2025 | 2485.70 (-1.49%) | 2523.00 | 2445.80 - 2530.40 | 0.6178 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2493.25 and 2859.55
| Monthly Target 1 | 2424.9 |
| Monthly Target 2 | 2561.6 |
| Monthly Target 3 | 2791.2 |
| Monthly Target 4 | 2927.9 |
| Monthly Target 5 | 3157.5 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2698.30 (-2.55%) | 2787.60 | 2654.50 - 3020.80 | 1.1742 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1223 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7161 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9032 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 0.9803 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.7376 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.6488 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.238 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.7398 times | Wed 30 April 2025 | 2706.10 (3.17%) | 2610.00 | 2327.30 - 2829.40 | 0.7398 times | Fri 28 March 2025 | 2623.00 (5.51%) | 2479.85 | 2380.45 - 2881.50 | 1.2738 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2702.56 |
| 12 day DMA | 2720.73 |
| 20 day DMA | 2766.68 |
| 35 day DMA | 2716.45 |
| 50 day DMA | 2662.25 |
| 100 day DMA | 2578.53 |
| 150 day DMA | 2602.73 |
| 200 day DMA | 2601.49 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2703.92 | 2706.73 | 2710.29 |
| 12 day EMA | 2721.1 | 2725.24 | 2729.9 |
| 20 day EMA | 2723.81 | 2726.49 | 2729.32 |
| 35 day EMA | 2698.01 | 2697.99 | 2697.9 |
| 50 day EMA | 2657.04 | 2655.36 | 2653.55 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2702.56 | 2700.02 | 2696.28 |
| 12 day SMA | 2720.73 | 2733.71 | 2745.78 |
| 20 day SMA | 2766.68 | 2765.85 | 2767.59 |
| 35 day SMA | 2716.45 | 2714.45 | 2711.8 |
| 50 day SMA | 2662.25 | 2659.26 | 2656.63 |
| 100 day SMA | 2578.53 | 2576.07 | 2573.85 |
| 150 day SMA | 2602.73 | 2601.71 | 2600.92 |
| 200 day SMA | 2601.49 | 2600.42 | 2600.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.