Login or Join
HomepageAjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AjantaPharma
Strong Daily Stock price targets for AjantaPharma AJANTPHARM are 3276.15 and 3587.05
| Daily Target 1 | 3032.87 |
| Daily Target 2 | 3208.53 |
| Daily Target 3 | 3343.7666666667 |
| Daily Target 4 | 3519.43 |
| Daily Target 5 | 3654.67 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3384.20 (6.41%) | 3180.40 | 3168.10 - 3479.00 | 4.9326 times | Thu 25 June 2026 | 3180.40 (-2.31%) | 3266.00 | 3160.60 - 3266.00 | 0.1996 times | Wed 24 June 2026 | 3255.70 (2.14%) | 3185.00 | 3167.70 - 3265.00 | 0.4708 times | Tue 23 June 2026 | 3187.40 (-0.07%) | 3213.00 | 3168.30 - 3265.00 | 0.8836 times | Mon 22 June 2026 | 3189.70 (4.06%) | 3095.50 | 3071.20 - 3201.90 | 0.7501 times | Fri 19 June 2026 | 3065.20 (-0.27%) | 3091.20 | 3050.00 - 3095.10 | 0.2738 times | Thu 18 June 2026 | 3073.60 (-0.19%) | 3062.00 | 3052.80 - 3099.90 | 0.4636 times | Wed 17 June 2026 | 3079.40 (-0.01%) | 3109.60 | 3045.00 - 3113.40 | 0.4505 times | Tue 16 June 2026 | 3079.70 (0.83%) | 3054.40 | 3028.50 - 3091.00 | 0.5875 times | Mon 15 June 2026 | 3054.40 (-2.45%) | 3176.00 | 3038.00 - 3176.00 | 0.9881 times | Fri 12 June 2026 | 3131.00 (-0.39%) | 3178.90 | 3110.00 - 3178.90 | 0.4311 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3276.15 and 3587.05
| Weekly Target 1 | 3032.87 |
| Weekly Target 2 | 3208.53 |
| Weekly Target 3 | 3343.7666666667 |
| Weekly Target 4 | 3519.43 |
| Weekly Target 5 | 3654.67 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3384.20 (6.41%) | 3180.40 | 3168.10 - 3479.00 | 1.3857 times | Thu 25 June 2026 | 3180.40 (3.76%) | 3095.50 | 3071.20 - 3266.00 | 0.6473 times | Fri 19 June 2026 | 3065.20 (-2.1%) | 3176.00 | 3028.50 - 3176.00 | 0.7763 times | Fri 12 June 2026 | 3131.00 (5.19%) | 2945.10 | 2945.00 - 3178.90 | 1.1483 times | Fri 05 June 2026 | 2976.50 (1.63%) | 2936.30 | 2851.50 - 3028.90 | 1 times | Fri 29 May 2026 | 2928.90 (-5.75%) | 3119.80 | 2850.00 - 3137.30 | 0.7731 times | Fri 22 May 2026 | 3107.50 (-2.19%) | 3182.30 | 3098.50 - 3314.90 | 0.6689 times | Fri 15 May 2026 | 3177.20 (4.69%) | 3045.00 | 2987.30 - 3289.90 | 1.5216 times | Fri 08 May 2026 | 3035.00 (7.52%) | 2868.40 | 2855.60 - 3115.00 | 1.7571 times | Thu 30 April 2026 | 2822.70 (2.08%) | 2765.20 | 2740.80 - 2843.80 | 0.3215 times | Fri 24 April 2026 | 2765.30 (-0.89%) | 2790.20 | 2749.30 - 2826.90 | 0.5403 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 3117.85 and 3745.35
| Monthly Target 1 | 2610.73 |
| Monthly Target 2 | 2997.47 |
| Monthly Target 3 | 3238.2333333333 |
| Monthly Target 4 | 3624.97 |
| Monthly Target 5 | 3865.73 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3384.20 (15.55%) | 2936.30 | 2851.50 - 3479.00 | 1.3375 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.2736 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6161 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 0.985 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.8932 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.2595 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.0961 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.6994 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.8821 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 0.9575 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.7204 times |
Indicator Analysis of AjantaPharma
Please login to view indicator analysis. or View indicator analysis of AjantaPharma AJANTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3239.48 |
| 12 day DMA | 3152.01 |
| 20 day DMA | 3079.08 |
| 35 day DMA | 3096.23 |
| 50 day DMA | 3020.94 |
| 100 day DMA | 2960.71 |
| 150 day DMA | 2863.8 |
| 200 day DMA | 2771.5 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3246.51 | 3177.67 | 3176.3 |
| 12 day EMA | 3169.17 | 3130.09 | 3120.95 |
| 20 day EMA | 3125.94 | 3098.77 | 3090.18 |
| 35 day EMA | 3064.23 | 3045.39 | 3037.44 |
| 50 day EMA | 3025.88 | 3011.26 | 3004.36 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3239.48 | 3175.68 | 3154.32 |
| 12 day SMA | 3152.01 | 3126.23 | 3112.63 |
| 20 day SMA | 3079.08 | 3056.32 | 3048.34 |
| 35 day SMA | 3096.23 | 3087.5 | 3085.09 |
| 50 day SMA | 3020.94 | 3010.92 | 3005.26 |
| 100 day SMA | 2960.71 | 2953.82 | 2949.2 |
| 150 day SMA | 2863.8 | 2857.93 | 2853.55 |
| 200 day SMA | 2771.5 | 2767.37 | 2763.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.