Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 399.45 and 447.75
| Daily Target 1 | 390.58 |
| Daily Target 2 | 408.32 |
| Daily Target 3 | 438.88333333333 |
| Daily Target 4 | 456.62 |
| Daily Target 5 | 487.18 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 426.05 (-7.67%) | 469.25 | 421.15 - 469.45 | 2.8549 times | Wed 25 March 2026 | 461.45 (-0.35%) | 462.10 | 460.00 - 476.00 | 0.6339 times | Tue 24 March 2026 | 463.05 (1.95%) | 461.80 | 450.00 - 469.65 | 0.6407 times | Mon 23 March 2026 | 454.20 (-3.57%) | 476.00 | 450.00 - 476.00 | 0.5135 times | Fri 20 March 2026 | 471.00 (-2.5%) | 485.55 | 470.00 - 501.95 | 0.5411 times | Thu 19 March 2026 | 483.10 (-1.6%) | 485.95 | 471.45 - 490.00 | 0.6323 times | Wed 18 March 2026 | 490.95 (0.22%) | 494.95 | 487.35 - 499.80 | 0.6533 times | Tue 17 March 2026 | 489.85 (3.12%) | 475.05 | 475.05 - 491.40 | 0.7006 times | Mon 16 March 2026 | 475.05 (3.15%) | 453.00 | 453.00 - 486.00 | 1.375 times | Fri 13 March 2026 | 460.55 (-2.13%) | 468.00 | 459.20 - 472.95 | 1.4545 times | Thu 12 March 2026 | 470.55 (-2.06%) | 474.45 | 470.00 - 489.60 | 1.5485 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 396.18 and 451.03
| Weekly Target 1 | 386.22 |
| Weekly Target 2 | 406.13 |
| Weekly Target 3 | 441.06666666667 |
| Weekly Target 4 | 460.98 |
| Weekly Target 5 | 495.92 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 426.05 (-9.54%) | 476.00 | 421.15 - 476.00 | 1.027 times | Fri 20 March 2026 | 471.00 (2.27%) | 453.00 | 453.00 - 501.95 | 0.8632 times | Fri 13 March 2026 | 460.55 (-6.26%) | 479.15 | 459.20 - 504.95 | 1.1165 times | Fri 06 March 2026 | 491.30 (1.3%) | 470.75 | 468.00 - 520.35 | 1.2385 times | Fri 27 February 2026 | 485.00 (-0.71%) | 495.00 | 477.30 - 498.70 | 0.5151 times | Fri 20 February 2026 | 488.45 (2.42%) | 484.00 | 465.00 - 495.00 | 0.9035 times | Fri 13 February 2026 | 476.90 (-4.56%) | 509.95 | 467.90 - 545.00 | 1.7496 times | Fri 06 February 2026 | 499.70 (-3.66%) | 518.70 | 489.70 - 539.40 | 0.6608 times | Fri 30 January 2026 | 518.70 (6.56%) | 486.00 | 476.05 - 528.90 | 0.5039 times | Fri 23 January 2026 | 486.75 (-13.77%) | 567.60 | 473.25 - 589.10 | 1.4219 times | Fri 16 January 2026 | 564.45 (-3.05%) | 580.00 | 555.85 - 585.00 | 0.2069 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 374 and 473.2
| Monthly Target 1 | 356.65 |
| Monthly Target 2 | 391.35 |
| Monthly Target 3 | 455.85 |
| Monthly Target 4 | 490.55 |
| Monthly Target 5 | 555.05 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 426.05 (-12.15%) | 470.75 | 421.15 - 520.35 | 0.8918 times | Fri 27 February 2026 | 485.00 (-6.5%) | 518.70 | 465.00 - 545.00 | 0.8043 times | Fri 30 January 2026 | 518.70 (-12.65%) | 595.05 | 473.25 - 610.00 | 0.5656 times | Wed 31 December 2025 | 593.80 (-4.35%) | 629.95 | 569.95 - 640.00 | 0.5095 times | Fri 28 November 2025 | 620.80 (1.19%) | 608.00 | 557.55 - 678.00 | 1.0613 times | Fri 31 October 2025 | 613.50 (-6.06%) | 653.00 | 604.25 - 660.00 | 0.5669 times | Tue 30 September 2025 | 653.05 (-9.21%) | 724.45 | 638.90 - 728.50 | 0.9111 times | Fri 29 August 2025 | 719.30 (3.38%) | 701.00 | 610.00 - 730.10 | 1.5426 times | Thu 31 July 2025 | 695.75 (10.24%) | 631.10 | 620.05 - 719.00 | 1.6066 times | Mon 30 June 2025 | 631.10 (-3.34%) | 659.85 | 582.00 - 660.90 | 1.5403 times | Fri 30 May 2025 | 652.90 (1.83%) | 653.40 | 624.45 - 756.20 | 2.9283 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 455.15 |
| 12 day DMA | 468.85 |
| 20 day DMA | 476.81 |
| 35 day DMA | 484.28 |
| 50 day DMA | 495.63 |
| 100 day DMA | 551.06 |
| 150 day DMA | 585.38 |
| 200 day DMA | 604.43 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.68 | 465.99 | 468.26 |
| 12 day EMA | 465.84 | 473.07 | 475.18 |
| 20 day EMA | 473.94 | 478.98 | 480.82 |
| 35 day EMA | 487.59 | 491.21 | 492.96 |
| 50 day EMA | 498.97 | 501.95 | 503.6 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.15 | 466.56 | 472.46 |
| 12 day SMA | 468.85 | 474.32 | 475.68 |
| 20 day SMA | 476.81 | 480.03 | 481.48 |
| 35 day SMA | 484.28 | 486.8 | 488.42 |
| 50 day SMA | 495.63 | 498.62 | 500.88 |
| 100 day SMA | 551.06 | 552.94 | 554.49 |
| 150 day SMA | 585.38 | 587.14 | 588.73 |
| 200 day SMA | 604.43 | 605.4 | 606.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.