Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 573.53 and 597.08
| Daily Target 1 | 567.48 |
| Daily Target 2 | 579.57 |
| Daily Target 3 | 591.03333333333 |
| Daily Target 4 | 603.12 |
| Daily Target 5 | 614.58 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 591.65 (0.3%) | 600.00 | 578.95 - 602.50 | 0.3375 times | Mon 28 September 2026 | 589.90 (-2.94%) | 614.00 | 585.20 - 618.05 | 0.6666 times | Fri 25 September 2026 | 607.75 (5.66%) | 592.00 | 582.55 - 619.90 | 2.6611 times | Thu 24 September 2026 | 575.20 (1.06%) | 555.00 | 555.00 - 588.00 | 5.154 times | Wed 23 September 2026 | 569.15 (0.81%) | 560.25 | 560.25 - 572.45 | 0.1409 times | Tue 22 September 2026 | 564.60 (0.36%) | 561.00 | 561.00 - 572.50 | 0.1503 times | Mon 21 September 2026 | 562.60 (0.51%) | 559.70 | 555.60 - 569.20 | 0.1521 times | Fri 18 September 2026 | 559.75 (-1.21%) | 563.00 | 554.00 - 570.20 | 0.3318 times | Thu 17 September 2026 | 566.60 (0.01%) | 560.10 | 560.10 - 573.55 | 0.1143 times | Wed 16 September 2026 | 566.55 (-2.59%) | 579.00 | 555.10 - 582.00 | 0.2915 times | Tue 15 September 2026 | 581.60 (-1.52%) | 585.05 | 575.30 - 598.00 | 0.2694 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 565.75 and 604.85
| Weekly Target 1 | 557.12 |
| Weekly Target 2 | 574.38 |
| Weekly Target 3 | 596.21666666667 |
| Weekly Target 4 | 613.48 |
| Weekly Target 5 | 635.32 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 591.65 (-2.65%) | 614.00 | 578.95 - 618.05 | 0.4963 times | Fri 25 September 2026 | 607.75 (8.58%) | 559.70 | 555.00 - 619.90 | 4.0821 times | Fri 18 September 2026 | 559.75 (-5.22%) | 585.05 | 554.00 - 598.00 | 0.4978 times | Fri 11 September 2026 | 590.60 (1.4%) | 582.45 | 575.30 - 612.90 | 0.8431 times | Fri 04 September 2026 | 582.45 (1.99%) | 569.90 | 564.10 - 588.00 | 0.5294 times | Fri 28 August 2026 | 571.10 (0.96%) | 565.65 | 565.00 - 585.80 | 0.6912 times | Fri 21 August 2026 | 565.65 (-2.84%) | 571.10 | 545.50 - 578.00 | 0.559 times | Fri 14 August 2026 | 582.20 (2.97%) | 565.40 | 551.15 - 597.40 | 0.8057 times | Fri 07 August 2026 | 565.40 (-2.54%) | 580.50 | 555.00 - 620.45 | 1.1752 times | Fri 31 July 2026 | 580.15 (2.21%) | 568.00 | 554.55 - 583.95 | 0.3203 times | Fri 24 July 2026 | 567.60 (-4.56%) | 595.00 | 557.40 - 600.05 | 0.3459 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 572.83 and 638.73
| Monthly Target 1 | 522.62 |
| Monthly Target 2 | 557.13 |
| Monthly Target 3 | 588.51666666667 |
| Monthly Target 4 | 623.03 |
| Monthly Target 5 | 654.42 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 591.65 (2.99%) | 574.50 | 554.00 - 619.90 | 1.7954 times | Mon 31 August 2026 | 574.50 (-0.97%) | 580.50 | 545.50 - 620.45 | 0.9464 times | Fri 31 July 2026 | 580.15 (7.09%) | 541.75 | 512.05 - 625.05 | 0.7617 times | Tue 30 June 2026 | 541.75 (-8.18%) | 592.95 | 522.05 - 605.90 | 0.5632 times | Fri 29 May 2026 | 590.00 (12.58%) | 514.10 | 511.25 - 605.95 | 0.9179 times | Thu 30 April 2026 | 524.05 (29.68%) | 418.00 | 414.15 - 540.00 | 1.4958 times | Mon 30 March 2026 | 404.10 (-16.68%) | 470.75 | 394.80 - 520.35 | 1.1919 times | Fri 27 February 2026 | 485.00 (-6.5%) | 518.70 | 465.00 - 545.00 | 0.9962 times | Fri 30 January 2026 | 518.70 (-12.65%) | 595.05 | 473.25 - 610.00 | 0.7005 times | Wed 31 December 2025 | 593.80 (-4.35%) | 629.95 | 569.95 - 640.00 | 0.6311 times | Fri 28 November 2025 | 620.80 (1.19%) | 608.00 | 557.55 - 678.00 | 1.3145 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 586.73 |
| 12 day DMA | 577.16 |
| 20 day DMA | 579.53 |
| 35 day DMA | 575.71 |
| 50 day DMA | 576.5 |
| 100 day DMA | 569.03 |
| 150 day DMA | 541.67 |
| 200 day DMA | 544.72 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.23 | 585.02 | 582.58 |
| 12 day EMA | 581.41 | 579.55 | 577.67 |
| 20 day EMA | 579.64 | 578.38 | 577.17 |
| 35 day EMA | 579.51 | 578.79 | 578.14 |
| 50 day EMA | 579.89 | 579.41 | 578.98 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.73 | 581.32 | 575.86 |
| 12 day SMA | 577.16 | 576.98 | 576 |
| 20 day SMA | 579.53 | 578.67 | 577.73 |
| 35 day SMA | 575.71 | 574.98 | 574.28 |
| 50 day SMA | 576.5 | 576.54 | 576.64 |
| 100 day SMA | 569.03 | 568.62 | 568.14 |
| 150 day SMA | 541.67 | 540.99 | 540.3 |
| 200 day SMA | 544.72 | 544.79 | 544.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.