Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 495.2 and 512.6
| Daily Target 1 | 482.07 |
| Daily Target 2 | 490.93 |
| Daily Target 3 | 499.46666666667 |
| Daily Target 4 | 508.33 |
| Daily Target 5 | 516.87 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 499.80 (1.66%) | 490.60 | 490.60 - 508.00 | 0.6326 times | Tue 27 January 2026 | 491.65 (1.01%) | 486.00 | 476.05 - 498.85 | 0.9366 times | Fri 23 January 2026 | 486.75 (-3.91%) | 509.00 | 473.25 - 509.90 | 3.6713 times | Thu 22 January 2026 | 506.55 (-2.71%) | 523.05 | 502.00 - 528.00 | 0.7614 times | Wed 21 January 2026 | 520.65 (-4.46%) | 544.00 | 515.50 - 544.00 | 1.1225 times | Tue 20 January 2026 | 544.95 (-2.02%) | 556.95 | 540.00 - 560.00 | 0.803 times | Mon 19 January 2026 | 556.20 (-1.46%) | 567.60 | 548.00 - 589.10 | 1.3503 times | Fri 16 January 2026 | 564.45 (-1.02%) | 570.25 | 555.85 - 576.00 | 0.304 times | Wed 14 January 2026 | 570.25 (-0.85%) | 571.00 | 568.60 - 574.45 | 0.2177 times | Tue 13 January 2026 | 575.15 (0.06%) | 585.00 | 572.15 - 585.00 | 0.2004 times | Mon 12 January 2026 | 574.80 (-1.27%) | 580.00 | 568.05 - 582.20 | 0.3995 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 487.93 and 519.88
| Weekly Target 1 | 462.67 |
| Weekly Target 2 | 481.23 |
| Weekly Target 3 | 494.61666666667 |
| Weekly Target 4 | 513.18 |
| Weekly Target 5 | 526.57 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 499.80 (2.68%) | 486.00 | 476.05 - 508.00 | 0.5531 times | Fri 23 January 2026 | 486.75 (-13.77%) | 567.60 | 473.25 - 589.10 | 2.717 times | Fri 16 January 2026 | 564.45 (-3.05%) | 580.00 | 555.85 - 585.00 | 0.3953 times | Fri 09 January 2026 | 582.20 (-2.17%) | 599.00 | 576.00 - 610.00 | 0.825 times | Fri 02 January 2026 | 595.10 (0.6%) | 588.60 | 569.95 - 604.50 | 0.8585 times | Fri 26 December 2025 | 591.55 (-0.5%) | 606.00 | 589.55 - 615.50 | 0.6523 times | Fri 19 December 2025 | 594.55 (-1.25%) | 606.90 | 586.05 - 616.95 | 0.722 times | Fri 12 December 2025 | 602.10 (-2.16%) | 615.55 | 588.00 - 637.50 | 1.9958 times | Fri 05 December 2025 | 615.40 (-0.87%) | 629.95 | 613.00 - 640.00 | 0.6508 times | Fri 28 November 2025 | 620.80 (-3.35%) | 645.00 | 614.90 - 645.00 | 0.6301 times | Fri 21 November 2025 | 642.35 (2.6%) | 650.00 | 635.00 - 678.00 | 3.3628 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 418.15 and 554.9
| Monthly Target 1 | 390.93 |
| Monthly Target 2 | 445.37 |
| Monthly Target 3 | 527.68333333333 |
| Monthly Target 4 | 582.12 |
| Monthly Target 5 | 664.43 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 499.80 (-15.83%) | 595.05 | 473.25 - 610.00 | 0.3489 times | Wed 31 December 2025 | 593.80 (-4.35%) | 629.95 | 569.95 - 640.00 | 0.3415 times | Fri 28 November 2025 | 620.80 (1.19%) | 608.00 | 557.55 - 678.00 | 0.7113 times | Fri 31 October 2025 | 613.50 (-6.06%) | 653.00 | 604.25 - 660.00 | 0.3799 times | Tue 30 September 2025 | 653.05 (-9.21%) | 724.45 | 638.90 - 728.50 | 0.6106 times | Fri 29 August 2025 | 719.30 (3.38%) | 701.00 | 610.00 - 730.10 | 1.0339 times | Thu 31 July 2025 | 695.75 (10.24%) | 631.10 | 620.05 - 719.00 | 1.0767 times | Mon 30 June 2025 | 631.10 (-3.34%) | 659.85 | 582.00 - 660.90 | 1.0323 times | Fri 30 May 2025 | 652.90 (1.83%) | 653.40 | 624.45 - 756.20 | 1.9626 times | Wed 30 April 2025 | 641.15 (7.97%) | 586.30 | 549.10 - 734.35 | 2.5024 times | Fri 28 March 2025 | 593.80 (-0.21%) | 588.50 | 566.05 - 658.30 | 2.9864 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 501.08 |
| 12 day DMA | 539.45 |
| 20 day DMA | 562.74 |
| 35 day DMA | 578.24 |
| 50 day DMA | 595.21 |
| 100 day DMA | 615.44 |
| 150 day DMA | 635.86 |
| 200 day DMA | 641.1 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.08 | 509.22 | 518 |
| 12 day EMA | 531.8 | 537.62 | 545.97 |
| 20 day EMA | 549.89 | 555.16 | 561.84 |
| 35 day EMA | 570.21 | 574.35 | 579.22 |
| 50 day EMA | 584.82 | 588.29 | 592.23 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.08 | 510.11 | 523.02 |
| 12 day SMA | 539.45 | 547.55 | 557.02 |
| 20 day SMA | 562.74 | 567.01 | 572 |
| 35 day SMA | 578.24 | 581.55 | 585.34 |
| 50 day SMA | 595.21 | 597.74 | 599.4 |
| 100 day SMA | 615.44 | 617.31 | 619.35 |
| 150 day SMA | 635.86 | 636.54 | 637.19 |
| 200 day SMA | 641.1 | 641.51 | 642.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.