Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 531.88 and 549.63
| Daily Target 1 | 517.42 |
| Daily Target 2 | 528.58 |
| Daily Target 3 | 535.16666666667 |
| Daily Target 4 | 546.33 |
| Daily Target 5 | 552.92 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 539.75 (3.01%) | 524.00 | 524.00 - 541.75 | 0.4953 times | Wed 13 May 2026 | 524.00 (0.94%) | 518.50 | 511.25 - 526.90 | 1.1845 times | Tue 12 May 2026 | 519.10 (-2.9%) | 531.00 | 512.30 - 541.70 | 2.6745 times | Mon 11 May 2026 | 534.60 (-3.68%) | 557.00 | 527.80 - 557.95 | 0.7606 times | Fri 08 May 2026 | 555.00 (0.89%) | 553.00 | 545.00 - 556.55 | 0.4538 times | Thu 07 May 2026 | 550.10 (1.47%) | 542.15 | 542.15 - 553.85 | 1.0257 times | Wed 06 May 2026 | 542.15 (1.64%) | 535.50 | 529.10 - 545.00 | 0.5606 times | Tue 05 May 2026 | 533.40 (0.49%) | 534.95 | 527.95 - 537.20 | 0.4281 times | Mon 04 May 2026 | 530.80 (1.29%) | 514.10 | 514.05 - 533.00 | 0.7929 times | Thu 30 April 2026 | 524.05 (-1.72%) | 533.20 | 520.05 - 533.70 | 1.6241 times | Wed 29 April 2026 | 533.20 (1.03%) | 525.00 | 525.00 - 535.90 | 1.3395 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 502.15 and 548.85
| Weekly Target 1 | 489.62 |
| Weekly Target 2 | 514.68 |
| Weekly Target 3 | 536.31666666667 |
| Weekly Target 4 | 561.38 |
| Weekly Target 5 | 583.02 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 539.75 (-2.75%) | 557.00 | 511.25 - 557.95 | 0.8187 times | Fri 08 May 2026 | 555.00 (5.91%) | 514.10 | 514.05 - 556.55 | 0.522 times | Thu 30 April 2026 | 524.05 (-0.7%) | 525.05 | 515.20 - 535.90 | 1.1095 times | Fri 24 April 2026 | 527.75 (7.8%) | 490.00 | 480.00 - 540.00 | 1.8978 times | Fri 17 April 2026 | 489.55 (4.06%) | 463.40 | 450.00 - 507.50 | 1.0296 times | Fri 10 April 2026 | 470.45 (7.41%) | 444.90 | 430.00 - 476.00 | 0.6995 times | Thu 02 April 2026 | 438.00 (2.8%) | 420.30 | 394.80 - 442.90 | 1.0593 times | Fri 27 March 2026 | 426.05 (-9.54%) | 476.00 | 421.15 - 476.00 | 0.9781 times | Fri 20 March 2026 | 471.00 (2.27%) | 453.00 | 453.00 - 501.95 | 0.8221 times | Fri 13 March 2026 | 460.55 (-6.26%) | 479.15 | 459.20 - 504.95 | 1.0634 times | Fri 06 March 2026 | 491.30 (1.3%) | 470.75 | 468.00 - 520.35 | 1.1796 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 525.5 and 572.2
| Monthly Target 1 | 489.62 |
| Monthly Target 2 | 514.68 |
| Monthly Target 3 | 536.31666666667 |
| Monthly Target 4 | 561.38 |
| Monthly Target 5 | 583.02 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 539.75 (3%) | 514.10 | 511.25 - 557.95 | 0.3509 times | Thu 30 April 2026 | 524.05 (29.68%) | 418.00 | 414.15 - 540.00 | 1.4331 times | Mon 30 March 2026 | 404.10 (-16.68%) | 470.75 | 394.80 - 520.35 | 1.142 times | Fri 27 February 2026 | 485.00 (-6.5%) | 518.70 | 465.00 - 545.00 | 0.9545 times | Fri 30 January 2026 | 518.70 (-12.65%) | 595.05 | 473.25 - 610.00 | 0.6711 times | Wed 31 December 2025 | 593.80 (-4.35%) | 629.95 | 569.95 - 640.00 | 0.6046 times | Fri 28 November 2025 | 620.80 (1.19%) | 608.00 | 557.55 - 678.00 | 1.2594 times | Fri 31 October 2025 | 613.50 (-6.06%) | 653.00 | 604.25 - 660.00 | 0.6727 times | Tue 30 September 2025 | 653.05 (-9.21%) | 724.45 | 638.90 - 728.50 | 1.0811 times | Fri 29 August 2025 | 719.30 (3.38%) | 701.00 | 610.00 - 730.10 | 1.8306 times | Thu 31 July 2025 | 695.75 (10.24%) | 631.10 | 620.05 - 719.00 | 1.9064 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 534.49 |
| 12 day DMA | 534.49 |
| 20 day DMA | 525.63 |
| 35 day DMA | 494.71 |
| 50 day DMA | 491.5 |
| 100 day DMA | 516.87 |
| 150 day DMA | 550.9 |
| 200 day DMA | 582.61 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.6 | 530.53 | 533.79 |
| 12 day EMA | 530.38 | 528.68 | 529.53 |
| 20 day EMA | 521.99 | 520.12 | 519.71 |
| 35 day EMA | 510.81 | 509.11 | 508.23 |
| 50 day EMA | 495.51 | 493.7 | 492.46 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.49 | 536.56 | 540.19 |
| 12 day SMA | 534.49 | 532.95 | 533.27 |
| 20 day SMA | 525.63 | 523.56 | 520.76 |
| 35 day SMA | 494.71 | 493.09 | 492.14 |
| 50 day SMA | 491.5 | 490.52 | 489.85 |
| 100 day SMA | 516.87 | 517.56 | 518.34 |
| 150 day SMA | 550.9 | 551.66 | 552.52 |
| 200 day SMA | 582.61 | 583.38 | 584.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.