Login or Join
HomepageAjaxEngineering AJAXENGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajax Engineering AJAXENGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjaxEngineering
Strong Daily Stock price targets for AjaxEngineering AJAXENGG are 531.73 and 554.63
| Daily Target 1 | 513.23 |
| Daily Target 2 | 527.32 |
| Daily Target 3 | 536.13333333333 |
| Daily Target 4 | 550.22 |
| Daily Target 5 | 559.03 |
Daily price and volume Ajax Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 541.40 (1.53%) | 533.25 | 522.05 - 544.95 | 1.1692 times | Thu 25 June 2026 | 533.25 (-3.48%) | 556.00 | 530.00 - 560.20 | 1.0481 times | Wed 24 June 2026 | 552.50 (0.49%) | 555.10 | 548.20 - 568.00 | 0.6048 times | Tue 23 June 2026 | 549.80 (-3.17%) | 574.00 | 549.00 - 582.00 | 1.6872 times | Mon 22 June 2026 | 567.80 (3.25%) | 549.00 | 549.00 - 569.00 | 0.8012 times | Fri 19 June 2026 | 549.95 (-1.79%) | 565.55 | 547.50 - 565.55 | 1.1092 times | Thu 18 June 2026 | 559.95 (0.4%) | 557.70 | 555.60 - 579.00 | 1.4989 times | Wed 17 June 2026 | 557.70 (-0.33%) | 561.00 | 555.05 - 565.30 | 0.4662 times | Tue 16 June 2026 | 559.55 (1.86%) | 549.50 | 549.35 - 561.85 | 0.5251 times | Mon 15 June 2026 | 549.35 (0.19%) | 558.00 | 544.30 - 571.95 | 1.0901 times | Fri 12 June 2026 | 548.30 (-0.01%) | 553.00 | 541.55 - 588.00 | 1.1196 times |
Weekly price and charts AjaxEngineering
Strong weekly Stock price targets for AjaxEngineering AJAXENGG are 531.73 and 554.63
| Weekly Target 1 | 513.23 |
| Weekly Target 2 | 527.32 |
| Weekly Target 3 | 536.13333333333 |
| Weekly Target 4 | 550.22 |
| Weekly Target 5 | 559.03 |
Weekly price and volumes for Ajax Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 541.40 (1.53%) | 533.25 | 522.05 - 544.95 | 0.1902 times | Thu 25 June 2026 | 533.25 (-3.04%) | 549.00 | 530.00 - 582.00 | 0.6737 times | Fri 19 June 2026 | 549.95 (0.3%) | 558.00 | 544.30 - 579.00 | 0.7629 times | Fri 12 June 2026 | 548.30 (-8.88%) | 596.95 | 541.55 - 596.95 | 0.6355 times | Fri 05 June 2026 | 601.75 (1.99%) | 592.95 | 577.10 - 605.90 | 0.8451 times | Fri 29 May 2026 | 590.00 (3.52%) | 569.95 | 563.80 - 605.95 | 1.2377 times | Fri 22 May 2026 | 569.95 (8.26%) | 527.80 | 520.10 - 581.00 | 1.6681 times | Fri 15 May 2026 | 526.45 (-5.14%) | 557.00 | 511.25 - 562.75 | 1.4708 times | Fri 08 May 2026 | 555.00 (5.91%) | 514.10 | 514.05 - 556.55 | 0.805 times | Thu 30 April 2026 | 524.05 (-0.7%) | 525.05 | 515.20 - 535.90 | 1.711 times | Fri 24 April 2026 | 527.75 (7.8%) | 490.00 | 480.00 - 540.00 | 2.9266 times |
Monthly price and charts AjaxEngineering
Strong monthly Stock price targets for AjaxEngineering AJAXENGG are 489.8 and 573.65
| Monthly Target 1 | 472.6 |
| Monthly Target 2 | 507 |
| Monthly Target 3 | 556.45 |
| Monthly Target 4 | 590.85 |
| Monthly Target 5 | 640.3 |
Monthly price and volumes Ajax Engineering
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 541.40 (-8.24%) | 592.95 | 522.05 - 605.90 | 0.5717 times | Fri 29 May 2026 | 590.00 (12.58%) | 514.10 | 511.25 - 605.95 | 0.9532 times | Thu 30 April 2026 | 524.05 (29.68%) | 418.00 | 414.15 - 540.00 | 1.5535 times | Mon 30 March 2026 | 404.10 (-16.68%) | 470.75 | 394.80 - 520.35 | 1.2379 times | Fri 27 February 2026 | 485.00 (-6.5%) | 518.70 | 465.00 - 545.00 | 1.0346 times | Fri 30 January 2026 | 518.70 (-12.65%) | 595.05 | 473.25 - 610.00 | 0.7275 times | Wed 31 December 2025 | 593.80 (-4.35%) | 629.95 | 569.95 - 640.00 | 0.6554 times | Fri 28 November 2025 | 620.80 (1.19%) | 608.00 | 557.55 - 678.00 | 1.3651 times | Fri 31 October 2025 | 613.50 (-6.06%) | 653.00 | 604.25 - 660.00 | 0.7292 times | Tue 30 September 2025 | 653.05 (-9.21%) | 724.45 | 638.90 - 728.50 | 1.1719 times | Fri 29 August 2025 | 719.30 (3.38%) | 701.00 | 610.00 - 730.10 | 1.9843 times |
Indicator Analysis of AjaxEngineering
Please login to view indicator analysis. or View indicator analysis of AjaxEngineering AJAXENGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajax Engineering AJAXENGG
DMA (daily moving average) of Ajax Engineering AJAXENGG
| DMA period | DMA value |
| 5 day DMA | 548.95 |
| 12 day DMA | 551.49 |
| 20 day DMA | 565.23 |
| 35 day DMA | 560.85 |
| 50 day DMA | 549.4 |
| 100 day DMA | 515.31 |
| 150 day DMA | 540.84 |
| 200 day DMA | 564.46 |
EMA (exponential moving average) of Ajax Engineering AJAXENGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.68 | 547.82 | 555.11 |
| 12 day EMA | 553.09 | 555.22 | 559.21 |
| 20 day EMA | 556 | 557.54 | 560.1 |
| 35 day EMA | 550.24 | 550.76 | 551.79 |
| 50 day EMA | 542.88 | 542.94 | 543.34 |
SMA (simple moving average) of Ajax Engineering AJAXENGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.95 | 550.66 | 556 |
| 12 day SMA | 551.49 | 553.33 | 557.39 |
| 20 day SMA | 565.23 | 567.66 | 570.13 |
| 35 day SMA | 560.85 | 561.1 | 561.36 |
| 50 day SMA | 549.4 | 548.54 | 547.23 |
| 100 day SMA | 515.31 | 514.95 | 514.62 |
| 150 day SMA | 540.84 | 541.71 | 542.33 |
| 200 day SMA | 564.46 | 565.2 | 565.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.