AjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AjmeraRealty

Strong Daily Stock price targets for AjmeraRealty AJMERA are 126.26 and 130.24

Daily Target 1125.38
Daily Target 2127.13
Daily Target 3129.36
Daily Target 4131.11
Daily Target 5133.34

Daily price and volume Ajmera Realty

Date Closing Open Range Volume
Mon 29 June 2026 128.88 (-1.97%) 130.60 127.61 - 131.59 0.1792 times
Thu 25 June 2026 131.47 (-2.12%) 135.33 130.53 - 138.32 0.4643 times
Wed 24 June 2026 134.32 (1.18%) 132.00 130.23 - 137.80 0.632 times
Tue 23 June 2026 132.75 (-4.58%) 139.40 131.66 - 143.02 1.1855 times
Mon 22 June 2026 139.12 (-1.29%) 141.80 138.36 - 146.00 0.4878 times
Fri 19 June 2026 140.94 (4.15%) 134.86 133.22 - 142.00 0.7441 times
Thu 18 June 2026 135.33 (-0.76%) 137.00 134.00 - 138.89 0.5884 times
Wed 17 June 2026 136.37 (-2.32%) 135.50 134.41 - 139.40 0.9458 times
Tue 16 June 2026 139.61 (4.34%) 133.50 131.60 - 141.70 1.6226 times
Mon 15 June 2026 133.80 (10.72%) 124.90 123.22 - 135.87 3.1503 times
Fri 12 June 2026 120.84 (8.41%) 113.00 113.00 - 122.98 0.733 times

Daily chart AjmeraRealty

Weekly price and charts AjmeraRealty

Strong weekly Stock price targets for AjmeraRealty AJMERA are 126.26 and 130.24

Weekly Target 1125.38
Weekly Target 2127.13
Weekly Target 3129.36
Weekly Target 4131.11
Weekly Target 5133.34

Weekly price and volumes for Ajmera Realty

Date Closing Open Range Volume
Mon 29 June 2026 128.88 (-1.97%) 130.60 127.61 - 131.59 0.0509 times
Thu 25 June 2026 131.47 (-6.72%) 141.80 130.23 - 146.00 0.7871 times
Fri 19 June 2026 140.94 (16.63%) 124.90 123.22 - 142.00 2.0038 times
Fri 12 June 2026 120.84 (-0.68%) 119.00 111.01 - 122.99 0.521 times
Fri 05 June 2026 121.67 (2.25%) 119.94 104.42 - 124.99 2.6478 times
Fri 29 May 2026 118.99 (-0.8%) 122.15 117.31 - 141.00 2.5016 times
Fri 22 May 2026 119.95 (-5.04%) 125.00 117.23 - 127.59 0.2761 times
Fri 15 May 2026 126.31 (-2.63%) 129.10 114.84 - 130.50 0.4822 times
Fri 08 May 2026 129.72 (4.36%) 124.70 119.04 - 137.49 0.5724 times
Thu 30 April 2026 124.30 (-0.42%) 125.00 120.82 - 129.60 0.1572 times
Fri 24 April 2026 124.83 (0.3%) 124.46 118.25 - 128.39 0.3082 times

weekly chart AjmeraRealty

Monthly price and charts AjmeraRealty

Strong monthly Stock price targets for AjmeraRealty AJMERA are 116.65 and 158.23

Monthly Target 184.85
Monthly Target 2106.87
Monthly Target 3126.43333333333
Monthly Target 4148.45
Monthly Target 5168.01

Monthly price and volumes Ajmera Realty

Date Closing Open Range Volume
Mon 29 June 2026 128.88 (8.31%) 119.94 104.42 - 146.00 3.5427 times
Fri 29 May 2026 118.99 (-4.27%) 124.70 114.84 - 141.00 2.2587 times
Thu 30 April 2026 124.30 (24.32%) 104.18 100.57 - 129.60 1.0026 times
Mon 30 March 2026 99.98 (-22.32%) 127.50 98.03 - 130.00 1.1264 times
Fri 27 February 2026 128.71 (-14.99%) 151.40 127.50 - 153.90 0.7551 times
Fri 30 January 2026 151.40 (-84.23%) 970.00 143.10 - 1014.00 0.5654 times
Wed 31 December 2025 960.20 (-5.87%) 1012.00 896.50 - 1025.50 0.11 times
Fri 28 November 2025 1020.10 (-4.85%) 1072.10 951.00 - 1107.00 0.131 times
Fri 31 October 2025 1072.10 (8.2%) 991.05 986.05 - 1080.20 0.2059 times
Tue 30 September 2025 990.85 (13.8%) 874.80 872.30 - 1088.70 0.3022 times
Fri 29 August 2025 870.70 (-2.93%) 897.00 825.05 - 939.00 0.248 times

monthly chart AjmeraRealty

DMA SMA EMA moving averages of Ajmera Realty AJMERA

DMA (daily moving average) of Ajmera Realty AJMERA

DMA period DMA value
5 day DMA 133.31
12 day DMA 132.08
20 day DMA 125.56
35 day DMA 124.3
50 day DMA 124.61
100 day DMA 125.69
150 day DMA 354.82
200 day DMA 519.88

EMA (exponential moving average) of Ajmera Realty AJMERA

EMA period EMA current EMA prev EMA prev2
5 day EMA132.16133.8134.96
12 day EMA130.98131.36131.34
20 day EMA128.7128.68128.39
35 day EMA126.65126.52126.23
50 day EMA125.14124.99124.73

SMA (simple moving average) of Ajmera Realty AJMERA

SMA period SMA current SMA prev SMA prev2
5 day SMA133.31135.72136.49
12 day SMA132.08130.9129.81
20 day SMA125.56125.07124.56
35 day SMA124.3124.44124.37
50 day SMA124.61124.49124.27
100 day SMA125.69125.9126.14
150 day SMA354.82360.51366.2
200 day SMA519.88524.08528.15
Back to top | Use Dark Theme