Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 143.8 and 150.1
| Daily Target 1 | 142.12 |
| Daily Target 2 | 145.48 |
| Daily Target 3 | 148.41666666667 |
| Daily Target 4 | 151.78 |
| Daily Target 5 | 154.72 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 148.85 (0.3%) | 149.00 | 145.05 - 151.35 | 0.3479 times | Fri 23 January 2026 | 148.40 (-1.69%) | 151.00 | 147.00 - 153.70 | 0.6315 times | Thu 22 January 2026 | 150.95 (-0.56%) | 152.70 | 149.00 - 157.30 | 0.558 times | Wed 21 January 2026 | 151.80 (-5.66%) | 160.00 | 150.00 - 163.80 | 1.2637 times | Tue 20 January 2026 | 160.90 (-6.43%) | 170.25 | 159.60 - 170.90 | 0.6976 times | Mon 19 January 2026 | 171.95 (-5.91%) | 180.00 | 170.00 - 181.35 | 0.9365 times | Fri 16 January 2026 | 182.75 (-1.24%) | 185.05 | 181.00 - 187.60 | 0.5346 times | Wed 14 January 2026 | 185.05 (-79.67%) | 182.90 | 182.50 - 200.00 | 4.6857 times | Tue 13 January 2026 | 910.05 (-1.17%) | 929.90 | 886.70 - 933.90 | 0.2102 times | Mon 12 January 2026 | 920.85 (-1.4%) | 922.05 | 905.00 - 937.40 | 0.1342 times | Fri 09 January 2026 | 933.90 (-4.31%) | 976.00 | 927.90 - 988.45 | 0.1472 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 143.8 and 150.1
| Weekly Target 1 | 142.12 |
| Weekly Target 2 | 145.48 |
| Weekly Target 3 | 148.41666666667 |
| Weekly Target 4 | 151.78 |
| Weekly Target 5 | 154.72 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 148.85 (0.3%) | 149.00 | 145.05 - 151.35 | 0.2477 times | Fri 23 January 2026 | 148.40 (-18.8%) | 180.00 | 147.00 - 181.35 | 2.9101 times | Fri 16 January 2026 | 182.75 (-80.43%) | 922.05 | 181.00 - 937.40 | 3.9619 times | Fri 09 January 2026 | 933.90 (-6.77%) | 1001.50 | 927.90 - 1013.95 | 0.4672 times | Fri 02 January 2026 | 1001.75 (3.81%) | 960.00 | 952.00 - 1014.00 | 0.3544 times | Fri 26 December 2025 | 965.00 (5.03%) | 920.00 | 919.80 - 994.00 | 0.408 times | Fri 19 December 2025 | 918.80 (-7.5%) | 990.00 | 896.50 - 1015.00 | 0.5339 times | Fri 12 December 2025 | 993.30 (0.65%) | 994.00 | 923.10 - 1016.80 | 0.5532 times | Fri 05 December 2025 | 986.90 (-3.25%) | 1012.00 | 966.00 - 1025.50 | 0.2035 times | Fri 28 November 2025 | 1020.10 (2.97%) | 998.60 | 951.00 - 1029.90 | 0.3601 times | Fri 21 November 2025 | 990.70 (0.55%) | 985.30 | 974.00 - 1044.80 | 0.4901 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are -287.53 and 581.43
| Monthly Target 1 | -432.98 |
| Monthly Target 2 | -142.07 |
| Monthly Target 3 | 435.96666666667 |
| Monthly Target 4 | 726.88 |
| Monthly Target 5 | 1304.92 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 148.85 (-84.5%) | 970.00 | 145.05 - 1014.00 | 1.8674 times | Wed 31 December 2025 | 960.20 (-5.87%) | 1012.00 | 896.50 - 1025.50 | 0.4427 times | Fri 28 November 2025 | 1020.10 (-4.85%) | 1072.10 | 951.00 - 1107.00 | 0.5272 times | Fri 31 October 2025 | 1072.10 (8.2%) | 991.05 | 986.05 - 1080.20 | 0.8287 times | Tue 30 September 2025 | 990.85 (13.8%) | 874.80 | 872.30 - 1088.70 | 1.2164 times | Fri 29 August 2025 | 870.70 (-2.93%) | 897.00 | 825.05 - 939.00 | 0.9982 times | Thu 31 July 2025 | 897.00 (-2.93%) | 924.20 | 871.65 - 983.70 | 1.3049 times | Mon 30 June 2025 | 924.10 (9.04%) | 851.50 | 811.25 - 1018.40 | 1.4843 times | Fri 30 May 2025 | 847.50 (4.33%) | 807.15 | 728.35 - 854.00 | 0.6709 times | Wed 30 April 2025 | 812.35 (-9.81%) | 899.15 | 755.55 - 944.00 | 0.6594 times | Fri 28 March 2025 | 900.70 (23.03%) | 731.20 | 681.55 - 989.00 | 0.6932 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 152.18 |
| 12 day DMA | 420.12 |
| 20 day DMA | 642.5 |
| 35 day DMA | 780.03 |
| 50 day DMA | 846.31 |
| 100 day DMA | 930.15 |
| 150 day DMA | 921.79 |
| 200 day DMA | 903.11 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.62 | 201 | 227.29 |
| 12 day EMA | 366.89 | 406.52 | 453.44 |
| 20 day EMA | 519.14 | 558.1 | 601.21 |
| 35 day EMA | 674.28 | 705.21 | 737.99 |
| 50 day EMA | 789.99 | 816.15 | 843.39 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.18 | 156.8 | 163.67 |
| 12 day SMA | 420.12 | 489.83 | 559.55 |
| 20 day SMA | 642.5 | 683.31 | 723.12 |
| 35 day SMA | 780.03 | 803.98 | 827.96 |
| 50 day SMA | 846.31 | 863.09 | 880.19 |
| 100 day SMA | 930.15 | 937.66 | 944.88 |
| 150 day SMA | 921.79 | 927.12 | 932.62 |
| 200 day SMA | 903.11 | 906.61 | 910.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.