Login or Join
HomepageAjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AjmeraRealty
Strong Daily Stock price targets for AjmeraRealty AJMERA are 120.07 and 123.43
| Daily Target 1 | 117.58 |
| Daily Target 2 | 119.2 |
| Daily Target 3 | 120.94 |
| Daily Target 4 | 122.56 |
| Daily Target 5 | 124.3 |
Daily price and volume Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 120.82 (0.26%) | 119.60 | 119.32 - 122.68 | 0.5435 times | Thu 24 September 2026 | 120.51 (-0.1%) | 119.01 | 116.82 - 121.78 | 1.1151 times | Wed 23 September 2026 | 120.63 (0.63%) | 118.99 | 118.65 - 122.99 | 0.775 times | Tue 22 September 2026 | 119.87 (1.37%) | 118.25 | 118.02 - 120.70 | 0.6564 times | Mon 21 September 2026 | 118.25 (2.29%) | 116.00 | 115.00 - 120.00 | 1.3602 times | Fri 18 September 2026 | 115.60 (1.58%) | 114.37 | 112.73 - 116.90 | 1.0139 times | Thu 17 September 2026 | 113.80 (0.26%) | 113.60 | 111.00 - 115.65 | 0.9203 times | Wed 16 September 2026 | 113.51 (-0.75%) | 114.50 | 109.33 - 114.50 | 0.8717 times | Tue 15 September 2026 | 114.37 (-2.04%) | 117.61 | 111.83 - 117.61 | 1.3887 times | Fri 11 September 2026 | 116.75 (-1.68%) | 116.50 | 114.66 - 118.15 | 1.3552 times | Thu 10 September 2026 | 118.74 (1.38%) | 116.51 | 116.25 - 120.95 | 2.0242 times |
Weekly price and charts AjmeraRealty
Strong weekly Stock price targets for AjmeraRealty AJMERA are 117.91 and 125.9
| Weekly Target 1 | 111.61 |
| Weekly Target 2 | 116.22 |
| Weekly Target 3 | 119.60333333333 |
| Weekly Target 4 | 124.21 |
| Weekly Target 5 | 127.59 |
Weekly price and volumes for Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 120.82 (4.52%) | 116.00 | 115.00 - 122.99 | 0.8488 times | Fri 18 September 2026 | 115.60 (-0.99%) | 117.61 | 109.33 - 117.61 | 0.8001 times | Fri 11 September 2026 | 116.75 (-0.86%) | 117.60 | 114.66 - 120.95 | 1.3072 times | Fri 04 September 2026 | 117.76 (0.3%) | 118.23 | 113.79 - 121.00 | 0.9596 times | Fri 28 August 2026 | 117.41 (-0.47%) | 118.00 | 114.56 - 120.00 | 0.8469 times | Fri 21 August 2026 | 117.96 (-0.23%) | 118.23 | 114.50 - 121.34 | 0.8085 times | Fri 14 August 2026 | 118.23 (-4.38%) | 124.75 | 115.57 - 125.50 | 0.7227 times | Fri 07 August 2026 | 123.65 (-2.13%) | 126.95 | 120.84 - 131.83 | 2.1237 times | Fri 31 July 2026 | 126.34 (3.08%) | 123.50 | 123.50 - 129.93 | 0.7713 times | Fri 24 July 2026 | 122.57 (-3.34%) | 126.00 | 121.22 - 130.84 | 0.8112 times | Fri 17 July 2026 | 126.80 (-5.84%) | 132.20 | 125.50 - 138.00 | 1.4677 times |
Monthly price and charts AjmeraRealty
Strong monthly Stock price targets for AjmeraRealty AJMERA are 115.08 and 128.74
| Monthly Target 1 | 104.05 |
| Monthly Target 2 | 112.44 |
| Monthly Target 3 | 117.71333333333 |
| Monthly Target 4 | 126.1 |
| Monthly Target 5 | 131.37 |
Monthly price and volumes Ajmera Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 120.82 (3.35%) | 116.50 | 109.33 - 122.99 | 0.6016 times | Mon 31 August 2026 | 116.90 (-7.47%) | 126.95 | 114.31 - 131.83 | 0.7468 times | Fri 31 July 2026 | 126.34 (-2.82%) | 130.00 | 121.22 - 138.00 | 0.878 times | Tue 30 June 2026 | 130.00 (9.25%) | 119.94 | 104.42 - 146.00 | 2.9827 times | Fri 29 May 2026 | 118.99 (-4.27%) | 124.70 | 114.84 - 141.00 | 1.8599 times | Thu 30 April 2026 | 124.30 (24.32%) | 104.18 | 100.57 - 129.60 | 0.8256 times | Mon 30 March 2026 | 99.98 (-22.32%) | 127.50 | 98.03 - 130.00 | 0.9275 times | Fri 27 February 2026 | 128.71 (-14.99%) | 151.40 | 127.50 - 153.90 | 0.6218 times | Fri 30 January 2026 | 151.40 (-84.23%) | 970.00 | 143.10 - 1014.00 | 0.4656 times | Wed 31 December 2025 | 960.20 (-5.87%) | 1012.00 | 896.50 - 1025.50 | 0.0906 times | Fri 28 November 2025 | 1020.10 (-4.85%) | 1072.10 | 951.00 - 1107.00 | 0.1078 times |
Indicator Analysis of AjmeraRealty
Please login to view indicator analysis. or View indicator analysis of AjmeraRealty AJMERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajmera Realty AJMERA
DMA (daily moving average) of Ajmera Realty AJMERA
| DMA period | DMA value |
| 5 day DMA | 120.02 |
| 12 day DMA | 117.5 |
| 20 day DMA | 117.22 |
| 35 day DMA | 117.87 |
| 50 day DMA | 120.24 |
| 100 day DMA | 123.48 |
| 150 day DMA | 122.86 |
| 200 day DMA | 239.55 |
EMA (exponential moving average) of Ajmera Realty AJMERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.71 | 119.16 | 118.48 |
| 12 day EMA | 118.37 | 117.92 | 117.45 |
| 20 day EMA | 118.21 | 117.93 | 117.66 |
| 35 day EMA | 119.6 | 119.53 | 119.47 |
| 50 day EMA | 121.38 | 121.4 | 121.44 |
SMA (simple moving average) of Ajmera Realty AJMERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.02 | 118.97 | 117.63 |
| 12 day SMA | 117.5 | 117.27 | 117.02 |
| 20 day SMA | 117.22 | 117.03 | 116.9 |
| 35 day SMA | 117.87 | 117.95 | 118.05 |
| 50 day SMA | 120.24 | 120.4 | 120.71 |
| 100 day SMA | 123.48 | 123.48 | 123.54 |
| 150 day SMA | 122.86 | 122.97 | 123.09 |
| 200 day SMA | 239.55 | 243.88 | 248.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.