Login or Join

AjmeraRealty AJMERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajmera Realty AJMERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets AjmeraRealty

Strong Daily Stock price targets for AjmeraRealty AJMERA are 916.35 and 951.2

Daily Target 1888.72
Daily Target 2909.13
Daily Target 3923.56666666667
Daily Target 4943.98
Daily Target 5958.42

Daily price and volume Ajmera Realty

Date Closing Open Range Volume
Wed 20 August 2025 929.55 (2.38%) 909.00 903.15 - 938.00 0.7993 times
Tue 19 August 2025 907.95 (0.46%) 910.50 897.05 - 914.50 0.1248 times
Mon 18 August 2025 903.80 (2.12%) 893.95 893.95 - 913.15 0.2446 times
Thu 14 August 2025 885.00 (-1.33%) 896.90 883.25 - 903.95 0.2154 times
Wed 13 August 2025 896.90 (1.64%) 886.85 878.20 - 910.05 0.3555 times
Tue 12 August 2025 882.40 (1.48%) 870.90 848.00 - 885.60 0.2484 times
Mon 11 August 2025 869.50 (1.71%) 850.00 850.00 - 882.15 0.4803 times
Fri 08 August 2025 854.85 (-1.93%) 869.80 850.00 - 875.95 0.2515 times
Thu 07 August 2025 871.70 (-4.53%) 899.40 852.60 - 899.40 0.8172 times
Wed 06 August 2025 913.10 (10.26%) 890.95 855.50 - 939.00 6.463 times
Tue 05 August 2025 828.10 (-0.92%) 828.85 825.05 - 847.15 0.4334 times

 Daily chart AjmeraRealty

Weekly price and charts AjmeraRealty

Strong weekly Stock price targets for AjmeraRealty AJMERA are 911.75 and 955.8

Weekly Target 1876.45
Weekly Target 2903
Weekly Target 3920.5
Weekly Target 4947.05
Weekly Target 5964.55

Weekly price and volumes for Ajmera Realty

Date Closing Open Range Volume
Wed 20 August 2025 929.55 (5.03%) 893.95 893.95 - 938.00 0.361 times
Thu 14 August 2025 885.00 (3.53%) 850.00 848.00 - 910.05 0.4014 times
Fri 08 August 2025 854.85 (-1.13%) 863.85 825.05 - 939.00 2.6054 times
Fri 01 August 2025 864.60 (-7.72%) 936.85 855.00 - 959.00 0.7024 times
Fri 25 July 2025 936.90 (0.37%) 934.60 884.95 - 983.70 2.9321 times
Fri 18 July 2025 933.40 (3.34%) 900.00 871.65 - 953.60 0.8911 times
Fri 11 July 2025 903.20 (0.05%) 896.70 896.70 - 934.50 0.3409 times
Fri 04 July 2025 902.75 (-2.86%) 939.60 888.10 - 949.00 0.3784 times
Fri 27 June 2025 929.30 (-3.3%) 960.00 908.80 - 967.00 0.525 times
Fri 20 June 2025 961.00 (0.34%) 958.05 938.45 - 1002.75 0.8623 times
Fri 13 June 2025 957.75 (4.52%) 915.90 908.25 - 1018.40 2.2324 times

 weekly chart AjmeraRealty

Monthly price and charts AjmeraRealty

Strong monthly Stock price targets for AjmeraRealty AJMERA are 877.3 and 991.25

Monthly Target 1783.92
Monthly Target 2856.73
Monthly Target 3897.86666666667
Monthly Target 4970.68
Monthly Target 51011.82

Monthly price and volumes Ajmera Realty

Date Closing Open Range Volume
Wed 20 August 2025 929.55 (3.63%) 897.00 825.05 - 939.00 0.9491 times
Thu 31 July 2025 897.00 (-2.93%) 924.20 871.65 - 983.70 1.3768 times
Mon 30 June 2025 924.10 (9.04%) 851.50 811.25 - 1018.40 1.5661 times
Fri 30 May 2025 847.50 (4.33%) 807.15 728.35 - 854.00 0.7079 times
Wed 30 April 2025 812.35 (-9.81%) 899.15 755.55 - 944.00 0.6957 times
Fri 28 March 2025 900.70 (23.03%) 731.20 681.55 - 989.00 0.7314 times
Fri 28 February 2025 732.10 (-22.75%) 956.50 708.15 - 1017.00 0.5711 times
Fri 31 January 2025 947.65 (-12.16%) 1070.00 840.85 - 1224.90 0.9717 times
Tue 31 December 2024 1078.80 (-0.86%) 1090.00 1005.10 - 1195.00 0.9472 times
Fri 29 November 2024 1088.15 (20.3%) 912.00 850.00 - 1114.95 1.4829 times
Thu 31 October 2024 904.50 (33.28%) 678.00 609.55 - 947.15 4.092 times

 monthly chart AjmeraRealty

Indicator Analysis of AjmeraRealty

Tomorrow's movement Prediction of Ajmera Realty AJMERA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 895.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ajmera Realty AJMERA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ajmera Realty AJMERA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ajmera Realty AJMERA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 928.55

BullKhan value: 90 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 891 and price is deviating by 29 points

Upper Bollinger band is at 949 and lower is at 833, while middle bands are at 862 and 920

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AjmeraRealty (AJMERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AjmeraRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AjmeraRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AjmeraRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AjmeraRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AjmeraRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.24 and AjmeraRealty AJMERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AjmeraRealty AJMERA stock. Volume based technical analysis of AjmeraRealty AJMERA stock is negative.

AjmeraRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajmera Realty AJMERA

DMA (daily moving average) of Ajmera Realty AJMERA

DMA period DMA value
5 day DMA 904.64
12 day DMA 881.55
20 day DMA 890.49
35 day DMA 901.16
50 day DMA 914.59
100 day DMA 875.91
150 day DMA 878.71
200 day DMA 918.57

EMA (exponential moving average) of Ajmera Realty AJMERA

EMA period EMA current EMA prev EMA prev2
5 day EMA906.98895.7889.57
12 day EMA895.73889.58886.24
20 day EMA895.87892.33890.69
35 day EMA901.65900.01899.54
50 day EMA912.08911.37911.51

SMA (simple moving average) of Ajmera Realty AJMERA

SMA period SMA current SMA prev SMA prev2
5 day SMA904.64895.21887.52
12 day SMA881.55876.14875.23
20 day SMA890.49890.69891.77
35 day SMA901.16900.56901.02
50 day SMA914.59915915.61
100 day SMA875.91875.71876.02
150 day SMA878.71879.75881.09
200 day SMA918.57918.48918.34
Back to top | Use Dark Theme