Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 3.71 and 3.98
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.93 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.2 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.86 (-3.98%) | 4.00 | 3.83 - 4.10 | 2.1149 times | Wed 25 March 2026 | 4.02 (1.26%) | 3.97 | 3.97 - 4.15 | 0.9421 times | Tue 24 March 2026 | 3.97 (-1.98%) | 4.11 | 3.78 - 4.21 | 1.5892 times | Mon 23 March 2026 | 4.05 (-4.93%) | 4.24 | 4.00 - 4.24 | 1.0123 times | Fri 20 March 2026 | 4.26 (-0.7%) | 4.33 | 4.22 - 4.56 | 1.1926 times | Thu 19 March 2026 | 4.29 (2.14%) | 4.19 | 4.08 - 4.52 | 0.7544 times | Wed 18 March 2026 | 4.20 (1.45%) | 4.12 | 4.10 - 4.23 | 0.3554 times | Tue 17 March 2026 | 4.14 (2.22%) | 4.10 | 4.06 - 4.16 | 0.4979 times | Mon 16 March 2026 | 4.05 (-2.41%) | 4.15 | 4.00 - 4.22 | 0.5962 times | Fri 13 March 2026 | 4.15 (-6.53%) | 4.39 | 4.10 - 4.41 | 0.945 times | Thu 12 March 2026 | 4.44 (-0.22%) | 4.42 | 4.39 - 4.49 | 0.3428 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 3.59 and 4.05
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.86 (-9.39%) | 4.24 | 3.78 - 4.24 | 1.1921 times | Fri 20 March 2026 | 4.26 (2.65%) | 4.15 | 4.00 - 4.56 | 0.7155 times | Fri 13 March 2026 | 4.15 (-10.75%) | 4.64 | 4.10 - 4.64 | 0.6379 times | Fri 06 March 2026 | 4.65 (4.97%) | 4.24 | 3.67 - 4.75 | 1.0325 times | Fri 27 February 2026 | 4.43 (-7.9%) | 4.76 | 4.39 - 4.91 | 0.4319 times | Fri 20 February 2026 | 4.81 (-2.63%) | 4.98 | 4.78 - 5.13 | 0.5915 times | Fri 13 February 2026 | 4.94 (0.2%) | 4.92 | 4.85 - 5.50 | 1.213 times | Fri 06 February 2026 | 4.93 (26.74%) | 3.98 | 3.98 - 5.43 | 3.0452 times | Fri 30 January 2026 | 3.89 (1.04%) | 3.87 | 3.65 - 3.97 | 0.4905 times | Fri 23 January 2026 | 3.85 (-4.47%) | 3.98 | 3.55 - 4.02 | 0.6499 times | Fri 16 January 2026 | 4.03 (-4.05%) | 4.19 | 3.90 - 4.19 | 0.3981 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 3.23 and 4.31
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3.86 (-12.87%) | 4.24 | 3.67 - 4.75 | 1.088 times | Fri 27 February 2026 | 4.43 (13.88%) | 3.98 | 3.98 - 5.50 | 1.606 times | Fri 30 January 2026 | 3.89 (-9.74%) | 4.40 | 3.55 - 4.40 | 0.593 times | Wed 31 December 2025 | 4.31 (-10.77%) | 4.78 | 4.17 - 4.89 | 0.5962 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 0.907 times | Fri 31 October 2025 | 5.17 (-1.9%) | 5.27 | 5.05 - 5.29 | 0.6679 times | Tue 30 September 2025 | 5.27 (-2.23%) | 5.40 | 5.07 - 5.94 | 1.2291 times | Fri 29 August 2025 | 5.39 (-0.74%) | 5.50 | 5.01 - 5.94 | 1.0261 times | Thu 31 July 2025 | 5.43 (-9.5%) | 6.05 | 5.25 - 6.15 | 0.9178 times | Mon 30 June 2025 | 6.00 (2.21%) | 5.80 | 5.40 - 6.60 | 1.3688 times | Fri 30 May 2025 | 5.87 (0%) | 6.00 | 5.39 - 6.10 | 1.0418 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.08 | 4.11 |
| 12 day EMA | 4.14 | 4.19 | 4.22 |
| 20 day EMA | 4.23 | 4.27 | 4.3 |
| 35 day EMA | 4.27 | 4.29 | 4.31 |
| 50 day EMA | 4.33 | 4.35 | 4.36 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.12 | 4.15 |
| 12 day SMA | 4.16 | 4.21 | 4.24 |
| 20 day SMA | 4.23 | 4.27 | 4.3 |
| 35 day SMA | 4.53 | 4.56 | 4.57 |
| 50 day SMA | 4.39 | 4.39 | 4.39 |
| 100 day SMA | 4.48 | 4.49 | 4.5 |
| 150 day SMA | 4.74 | 4.75 | 4.76 |
| 200 day SMA | 4.96 | 4.97 | 4.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.