Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 3.82 and 4.05
| Daily Target 1 | 3.64 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8666666666667 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.1 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.91 (1.56%) | 3.83 | 3.73 - 3.96 | 0.8606 times | Tue 27 January 2026 | 3.85 (0%) | 3.87 | 3.80 - 3.97 | 0.6196 times | Fri 23 January 2026 | 3.85 (0.26%) | 3.84 | 3.82 - 3.91 | 0.6668 times | Thu 22 January 2026 | 3.84 (3.23%) | 3.72 | 3.72 - 3.92 | 1.0638 times | Wed 21 January 2026 | 3.72 (-2.36%) | 3.80 | 3.55 - 3.80 | 1.4525 times | Tue 20 January 2026 | 3.81 (-3.3%) | 3.97 | 3.70 - 3.98 | 1.4836 times | Mon 19 January 2026 | 3.94 (-2.23%) | 3.98 | 3.90 - 4.02 | 1.2306 times | Fri 16 January 2026 | 4.03 (-2.42%) | 4.19 | 3.90 - 4.19 | 1.6586 times | Wed 14 January 2026 | 4.13 (1.23%) | 4.11 | 4.03 - 4.15 | 0.5092 times | Tue 13 January 2026 | 4.08 (-0.24%) | 4.09 | 4.06 - 4.15 | 0.4546 times | Mon 12 January 2026 | 4.09 (-2.62%) | 4.19 | 4.00 - 4.19 | 0.9906 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 3.82 and 4.06
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.91 (1.56%) | 3.87 | 3.73 - 3.97 | 0.3814 times | Fri 23 January 2026 | 3.85 (-4.47%) | 3.98 | 3.55 - 4.02 | 1.5194 times | Fri 16 January 2026 | 4.03 (-4.05%) | 4.19 | 3.90 - 4.19 | 0.9309 times | Fri 09 January 2026 | 4.20 (-3%) | 4.33 | 4.14 - 4.36 | 0.6739 times | Fri 02 January 2026 | 4.33 (-2.04%) | 4.37 | 4.20 - 4.42 | 0.8815 times | Fri 26 December 2025 | 4.42 (4.25%) | 4.31 | 4.26 - 4.56 | 0.7077 times | Fri 19 December 2025 | 4.24 (-4.93%) | 4.46 | 4.17 - 4.65 | 1.22 times | Fri 12 December 2025 | 4.46 (-1.76%) | 4.58 | 4.36 - 4.65 | 0.8081 times | Fri 05 December 2025 | 4.54 (-6%) | 4.78 | 4.50 - 4.89 | 1.2556 times | Fri 28 November 2025 | 4.83 (1.05%) | 4.73 | 4.20 - 4.90 | 1.6216 times | Fri 21 November 2025 | 4.78 (-7.18%) | 5.15 | 4.16 - 5.19 | 1.737 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 3.31 and 4.16
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 3.9533333333333 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.91 (-9.28%) | 4.40 | 3.55 - 4.40 | 0.4889 times | Wed 31 December 2025 | 4.31 (-10.77%) | 4.78 | 4.17 - 4.89 | 0.5907 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 0.8986 times | Fri 31 October 2025 | 5.17 (-1.9%) | 5.27 | 5.05 - 5.29 | 0.6617 times | Tue 30 September 2025 | 5.27 (-2.23%) | 5.40 | 5.07 - 5.94 | 1.2177 times | Fri 29 August 2025 | 5.39 (-0.74%) | 5.50 | 5.01 - 5.94 | 1.0165 times | Thu 31 July 2025 | 5.43 (-9.5%) | 6.05 | 5.25 - 6.15 | 0.9093 times | Mon 30 June 2025 | 6.00 (2.21%) | 5.80 | 5.40 - 6.60 | 1.3561 times | Fri 30 May 2025 | 5.87 (0%) | 6.00 | 5.39 - 6.10 | 1.0322 times | Wed 30 April 2025 | 5.87 (4.82%) | 5.60 | 5.24 - 6.48 | 1.8282 times | Fri 28 March 2025 | 5.60 (-24.12%) | 7.38 | 5.40 - 7.74 | 2.16 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.86 | 3.86 |
| 12 day EMA | 3.95 | 3.96 | 3.98 |
| 20 day EMA | 4.05 | 4.07 | 4.09 |
| 35 day EMA | 4.22 | 4.24 | 4.26 |
| 50 day EMA | 4.38 | 4.4 | 4.42 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.81 | 3.83 |
| 12 day SMA | 3.95 | 3.98 | 4.02 |
| 20 day SMA | 4.08 | 4.1 | 4.13 |
| 35 day SMA | 4.22 | 4.23 | 4.25 |
| 50 day SMA | 4.37 | 4.4 | 4.42 |
| 100 day SMA | 4.8 | 4.81 | 4.82 |
| 150 day SMA | 5.05 | 5.06 | 5.07 |
| 200 day SMA | 5.25 | 5.26 | 5.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.