Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 3.1 and 3.15
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.1366666666667 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.19 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.14 (0%) | 3.16 | 3.11 - 3.16 | 0.3356 times | Mon 28 September 2026 | 3.14 (-1.57%) | 3.21 | 3.13 - 3.22 | 0.3987 times | Fri 25 September 2026 | 3.19 (0.31%) | 3.22 | 3.13 - 3.23 | 0.4186 times | Thu 24 September 2026 | 3.18 (-3.05%) | 3.30 | 3.18 - 3.32 | 1.0184 times | Wed 23 September 2026 | 3.28 (3.8%) | 3.17 | 3.17 - 3.29 | 0.8547 times | Tue 22 September 2026 | 3.16 (-0.63%) | 3.20 | 3.10 - 3.24 | 0.6962 times | Mon 21 September 2026 | 3.18 (-3.05%) | 3.26 | 3.02 - 3.34 | 1.8674 times | Fri 18 September 2026 | 3.28 (0.31%) | 3.24 | 3.24 - 3.39 | 2.1357 times | Thu 17 September 2026 | 3.27 (-0.91%) | 3.32 | 3.20 - 3.34 | 0.8894 times | Wed 16 September 2026 | 3.30 (-3.79%) | 3.41 | 3.08 - 3.44 | 1.3853 times | Tue 15 September 2026 | 3.43 (-1.15%) | 3.42 | 3.36 - 3.49 | 0.9475 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 3.07 and 3.18
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.14 (-1.57%) | 3.21 | 3.11 - 3.22 | 0.1669 times | Fri 25 September 2026 | 3.19 (-2.74%) | 3.26 | 3.02 - 3.34 | 1.1035 times | Fri 18 September 2026 | 3.28 (-5.48%) | 3.42 | 3.08 - 3.49 | 1.2177 times | Fri 11 September 2026 | 3.47 (-6.47%) | 3.71 | 3.40 - 3.80 | 2.082 times | Fri 04 September 2026 | 3.71 (-2.88%) | 3.84 | 3.68 - 3.92 | 0.8445 times | Fri 28 August 2026 | 3.82 (2.69%) | 3.72 | 3.60 - 4.04 | 1.1427 times | Fri 21 August 2026 | 3.72 (-3.63%) | 3.86 | 3.55 - 3.89 | 1.0713 times | Fri 14 August 2026 | 3.86 (0%) | 3.98 | 3.75 - 4.03 | 0.9082 times | Fri 07 August 2026 | 3.86 (-3.5%) | 3.93 | 3.80 - 4.05 | 0.6731 times | Fri 31 July 2026 | 4.00 (-0.74%) | 4.10 | 3.90 - 4.12 | 0.7901 times | Fri 24 July 2026 | 4.03 (-2.66%) | 4.22 | 3.90 - 4.30 | 1.4111 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 2.67 and 3.5
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.14 (-18.23%) | 3.82 | 3.02 - 3.85 | 0.9097 times | Mon 31 August 2026 | 3.84 (-4%) | 3.93 | 3.55 - 4.05 | 0.7162 times | Fri 31 July 2026 | 4.00 (8.99%) | 3.72 | 3.60 - 4.39 | 1.1515 times | Tue 30 June 2026 | 3.67 (-11.57%) | 4.18 | 3.40 - 4.18 | 1.0315 times | Fri 29 May 2026 | 4.15 (-1.19%) | 4.30 | 4.02 - 4.42 | 0.5889 times | Thu 30 April 2026 | 4.20 (9.38%) | 3.88 | 3.88 - 4.50 | 0.8836 times | Mon 30 March 2026 | 3.84 (-13.32%) | 4.24 | 3.67 - 4.75 | 1.3662 times | Fri 27 February 2026 | 4.43 (13.88%) | 3.98 | 3.98 - 5.50 | 1.9262 times | Fri 30 January 2026 | 3.89 (-9.74%) | 4.40 | 3.55 - 4.40 | 0.7112 times | Wed 31 December 2025 | 4.31 (-10.77%) | 4.78 | 4.17 - 4.89 | 0.7151 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 1.0879 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.19 | 3.22 |
| 12 day EMA | 3.27 | 3.29 | 3.32 |
| 20 day EMA | 3.37 | 3.39 | 3.42 |
| 35 day EMA | 3.51 | 3.53 | 3.55 |
| 50 day EMA | 3.68 | 3.7 | 3.72 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.19 | 3.2 |
| 12 day SMA | 3.25 | 3.28 | 3.31 |
| 20 day SMA | 3.39 | 3.43 | 3.46 |
| 35 day SMA | 3.56 | 3.58 | 3.6 |
| 50 day SMA | 3.69 | 3.71 | 3.73 |
| 100 day SMA | 3.82 | 3.83 | 3.84 |
| 150 day SMA | 3.97 | 3.98 | 4 |
| 200 day SMA | 4.07 | 4.08 | 4.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.