Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 3.78 and 3.93
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.8233333333333 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.97 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.80 (1.88%) | 3.76 | 3.76 - 3.91 | 1.1585 times | Wed 01 July 2026 | 3.73 (1.63%) | 3.72 | 3.65 - 3.76 | 0.7216 times | Tue 30 June 2026 | 3.67 (0.82%) | 3.80 | 3.62 - 3.80 | 1.4111 times | Mon 29 June 2026 | 3.64 (-1.36%) | 3.70 | 3.62 - 3.73 | 0.5169 times | Thu 25 June 2026 | 3.69 (3.65%) | 3.54 | 3.54 - 3.72 | 0.5472 times | Wed 24 June 2026 | 3.56 (-3.26%) | 3.68 | 3.41 - 3.76 | 1.5606 times | Tue 23 June 2026 | 3.68 (-0.81%) | 3.77 | 3.65 - 3.79 | 0.8259 times | Mon 22 June 2026 | 3.71 (-1.59%) | 3.78 | 3.68 - 3.83 | 1.5269 times | Fri 19 June 2026 | 3.77 (-1.57%) | 3.86 | 3.75 - 3.88 | 0.9772 times | Thu 18 June 2026 | 3.83 (0.52%) | 3.74 | 3.74 - 3.87 | 0.7541 times | Wed 17 June 2026 | 3.81 (0.26%) | 3.86 | 3.75 - 3.86 | 0.8141 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 3.71 and 4
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.80 (2.98%) | 3.70 | 3.62 - 3.91 | 1.0335 times | Thu 25 June 2026 | 3.69 (-2.12%) | 3.78 | 3.41 - 3.83 | 1.2106 times | Fri 19 June 2026 | 3.77 (-0.79%) | 3.90 | 3.70 - 3.94 | 1.2934 times | Fri 12 June 2026 | 3.80 (-2.81%) | 3.91 | 3.40 - 3.98 | 1.2252 times | Fri 05 June 2026 | 3.91 (-5.78%) | 4.18 | 3.87 - 4.18 | 1.2293 times | Fri 29 May 2026 | 4.15 (0.48%) | 4.16 | 4.12 - 4.30 | 0.6957 times | Fri 22 May 2026 | 4.13 (-1.2%) | 4.15 | 4.02 - 4.19 | 0.7194 times | Fri 15 May 2026 | 4.18 (-2.79%) | 4.35 | 4.15 - 4.37 | 0.621 times | Fri 08 May 2026 | 4.30 (2.38%) | 4.30 | 4.23 - 4.42 | 1.0938 times | Thu 30 April 2026 | 4.20 (-1.41%) | 4.26 | 4.09 - 4.39 | 0.8782 times | Fri 24 April 2026 | 4.26 (0%) | 4.25 | 4.21 - 4.50 | 1.0417 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 3.73 and 3.99
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.80 (3.54%) | 3.72 | 3.65 - 3.91 | 0.1043 times | Tue 30 June 2026 | 3.67 (-11.57%) | 4.18 | 3.40 - 4.18 | 1.1202 times | Fri 29 May 2026 | 4.15 (-1.19%) | 4.30 | 4.02 - 4.42 | 0.6396 times | Thu 30 April 2026 | 4.20 (9.38%) | 3.88 | 3.88 - 4.50 | 0.9596 times | Mon 30 March 2026 | 3.84 (-13.32%) | 4.24 | 3.67 - 4.75 | 1.4837 times | Fri 27 February 2026 | 4.43 (13.88%) | 3.98 | 3.98 - 5.50 | 2.092 times | Fri 30 January 2026 | 3.89 (-9.74%) | 4.40 | 3.55 - 4.40 | 0.7724 times | Wed 31 December 2025 | 4.31 (-10.77%) | 4.78 | 4.17 - 4.89 | 0.7767 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 1.1815 times | Fri 31 October 2025 | 5.17 (-1.9%) | 5.27 | 5.05 - 5.29 | 0.87 times | Tue 30 September 2025 | 5.27 (-2.23%) | 5.40 | 5.07 - 5.94 | 1.601 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.94 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.69 | 3.67 |
| 12 day EMA | 3.74 | 3.73 | 3.73 |
| 20 day EMA | 3.79 | 3.79 | 3.8 |
| 35 day EMA | 3.89 | 3.9 | 3.91 |
| 50 day EMA | 4.02 | 4.03 | 4.04 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.66 | 3.65 |
| 12 day SMA | 3.72 | 3.72 | 3.73 |
| 20 day SMA | 3.78 | 3.79 | 3.8 |
| 35 day SMA | 3.94 | 3.95 | 3.96 |
| 50 day SMA | 4.04 | 4.05 | 4.06 |
| 100 day SMA | 4.24 | 4.25 | 4.25 |
| 150 day SMA | 4.27 | 4.27 | 4.28 |
| 200 day SMA | 4.5 | 4.5 | 4.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.