Login or Join
HomepageAjooniBiotech AJOONI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajooni Biotech AJOONI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech
Strong Daily Stock price targets for AjooniBiotech AJOONI are 3.58 and 3.69
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.6633333333333 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.77 |
Daily price and volume Ajooni Biotech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.64 (-1.36%) | 3.70 | 3.62 - 3.73 | 0.5305 times | Thu 25 June 2026 | 3.69 (3.65%) | 3.54 | 3.54 - 3.72 | 0.5616 times | Wed 24 June 2026 | 3.56 (-3.26%) | 3.68 | 3.41 - 3.76 | 1.6017 times | Tue 23 June 2026 | 3.68 (-0.81%) | 3.77 | 3.65 - 3.79 | 0.8477 times | Mon 22 June 2026 | 3.71 (-1.59%) | 3.78 | 3.68 - 3.83 | 1.5672 times | Fri 19 June 2026 | 3.77 (-1.57%) | 3.86 | 3.75 - 3.88 | 1.003 times | Thu 18 June 2026 | 3.83 (0.52%) | 3.74 | 3.74 - 3.87 | 0.774 times | Wed 17 June 2026 | 3.81 (0.26%) | 3.86 | 3.75 - 3.86 | 0.8356 times | Tue 16 June 2026 | 3.80 (1.6%) | 3.81 | 3.75 - 3.86 | 0.521 times | Mon 15 June 2026 | 3.74 (-1.58%) | 3.90 | 3.70 - 3.94 | 1.7577 times | Fri 12 June 2026 | 3.80 (0%) | 3.88 | 3.71 - 3.95 | 0.8018 times |
Weekly price and charts AjooniBiotech
Strong weekly Stock price targets for AjooniBiotech AJOONI are 3.58 and 3.69
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Ajooni Biotech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.64 (-1.36%) | 3.70 | 3.62 - 3.73 | 0.154 times | Thu 25 June 2026 | 3.69 (-2.12%) | 3.78 | 3.41 - 3.83 | 1.3293 times | Fri 19 June 2026 | 3.77 (-0.79%) | 3.90 | 3.70 - 3.94 | 1.4202 times | Fri 12 June 2026 | 3.80 (-2.81%) | 3.91 | 3.40 - 3.98 | 1.3453 times | Fri 05 June 2026 | 3.91 (-5.78%) | 4.18 | 3.87 - 4.18 | 1.3499 times | Fri 29 May 2026 | 4.15 (0.48%) | 4.16 | 4.12 - 4.30 | 0.7639 times | Fri 22 May 2026 | 4.13 (-1.2%) | 4.15 | 4.02 - 4.19 | 0.79 times | Fri 15 May 2026 | 4.18 (-2.79%) | 4.35 | 4.15 - 4.37 | 0.6819 times | Fri 08 May 2026 | 4.30 (2.38%) | 4.30 | 4.23 - 4.42 | 1.201 times | Thu 30 April 2026 | 4.20 (-1.41%) | 4.26 | 4.09 - 4.39 | 0.9644 times | Fri 24 April 2026 | 4.26 (0%) | 4.25 | 4.21 - 4.50 | 1.1439 times |
Monthly price and charts AjooniBiotech
Strong monthly Stock price targets for AjooniBiotech AJOONI are 3.13 and 3.91
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Ajooni Biotech
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3.64 (-12.29%) | 4.18 | 3.40 - 4.18 | 0.9125 times | Fri 29 May 2026 | 4.15 (-1.19%) | 4.30 | 4.02 - 4.42 | 0.5601 times | Thu 30 April 2026 | 4.20 (9.38%) | 3.88 | 3.88 - 4.50 | 0.8404 times | Mon 30 March 2026 | 3.84 (-13.32%) | 4.24 | 3.67 - 4.75 | 1.2994 times | Fri 27 February 2026 | 4.43 (13.88%) | 3.98 | 3.98 - 5.50 | 1.8321 times | Fri 30 January 2026 | 3.89 (-9.74%) | 4.40 | 3.55 - 4.40 | 0.6765 times | Wed 31 December 2025 | 4.31 (-10.77%) | 4.78 | 4.17 - 4.89 | 0.6802 times | Fri 28 November 2025 | 4.83 (-6.58%) | 5.15 | 4.16 - 5.32 | 1.0347 times | Fri 31 October 2025 | 5.17 (-1.9%) | 5.27 | 5.05 - 5.29 | 0.7619 times | Tue 30 September 2025 | 5.27 (-2.23%) | 5.40 | 5.07 - 5.94 | 1.4021 times | Fri 29 August 2025 | 5.39 (-0.74%) | 5.50 | 5.01 - 5.94 | 1.1705 times |
Indicator Analysis of AjooniBiotech
Please login to view indicator analysis. or View indicator analysis of AjooniBiotech AJOONI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajooni Biotech AJOONI
DMA (daily moving average) of Ajooni Biotech AJOONI
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Ajooni Biotech AJOONI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.68 | 3.68 |
| 12 day EMA | 3.74 | 3.76 | 3.77 |
| 20 day EMA | 3.81 | 3.83 | 3.85 |
| 35 day EMA | 3.92 | 3.94 | 3.96 |
| 50 day EMA | 4.04 | 4.06 | 4.08 |
SMA (simple moving average) of Ajooni Biotech AJOONI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.68 | 3.71 |
| 12 day SMA | 3.74 | 3.76 | 3.78 |
| 20 day SMA | 3.82 | 3.85 | 3.87 |
| 35 day SMA | 3.98 | 4 | 4.02 |
| 50 day SMA | 4.07 | 4.09 | 4.1 |
| 100 day SMA | 4.26 | 4.26 | 4.26 |
| 150 day SMA | 4.29 | 4.3 | 4.31 |
| 200 day SMA | 4.52 | 4.53 | 4.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.