Login or Join
HomepageAkankshaPower AKANKSHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akanksha Power AKANKSHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower
Strong Daily Stock price targets for AkankshaPower AKANKSHA_SM are 70.15 and 77.05
| Daily Target 1 | 64.87 |
| Daily Target 2 | 68.53 |
| Daily Target 3 | 71.766666666667 |
| Daily Target 4 | 75.43 |
| Daily Target 5 | 78.67 |
Daily price and volume Akanksha Power
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 72.20 (-2.1%) | 72.00 | 68.10 - 75.00 | 0.9689 times | Fri 23 January 2026 | 73.75 (-7.81%) | 81.00 | 72.05 - 81.00 | 0.3806 times | Thu 22 January 2026 | 80.00 (9.36%) | 73.50 | 73.50 - 80.00 | 1.4187 times | Wed 21 January 2026 | 73.15 (5.78%) | 72.00 | 70.00 - 75.00 | 1.1419 times | Tue 20 January 2026 | 69.15 (6.47%) | 66.00 | 64.25 - 72.00 | 3.4256 times | Mon 19 January 2026 | 64.95 (1.64%) | 63.25 | 63.25 - 66.00 | 0.692 times | Fri 16 January 2026 | 63.90 (-2.14%) | 68.00 | 63.00 - 68.00 | 0.8997 times | Wed 14 January 2026 | 65.30 (-3.97%) | 66.00 | 65.00 - 66.15 | 0.4844 times | Tue 13 January 2026 | 68.00 (0%) | 67.95 | 67.90 - 68.00 | 0.2768 times | Mon 12 January 2026 | 68.00 (1.19%) | 67.15 | 67.15 - 68.00 | 0.3114 times | Fri 09 January 2026 | 67.20 (-4.75%) | 67.50 | 67.05 - 67.50 | 0.1038 times |
Weekly price and charts AkankshaPower
Strong weekly Stock price targets for AkankshaPower AKANKSHA_SM are 70.15 and 77.05
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 68.53 |
| Weekly Target 3 | 71.766666666667 |
| Weekly Target 4 | 75.43 |
| Weekly Target 5 | 78.67 |
Weekly price and volumes for Akanksha Power
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 72.20 (-2.1%) | 72.00 | 68.10 - 75.00 | 0.4754 times | Fri 23 January 2026 | 73.75 (15.41%) | 63.25 | 63.25 - 81.00 | 3.4635 times | Fri 16 January 2026 | 63.90 (-4.91%) | 67.15 | 63.00 - 68.00 | 0.9677 times | Fri 09 January 2026 | 67.20 (-1.54%) | 67.50 | 67.05 - 72.00 | 0.3565 times | Fri 02 January 2026 | 68.25 (-2.64%) | 70.10 | 67.95 - 70.10 | 0.6621 times | Fri 26 December 2025 | 70.10 (0.14%) | 70.20 | 67.05 - 73.15 | 0.8829 times | Fri 19 December 2025 | 70.00 (-5.98%) | 74.35 | 70.00 - 74.35 | 0.6112 times | Fri 12 December 2025 | 74.45 (0.61%) | 74.10 | 72.05 - 75.00 | 0.7131 times | Fri 05 December 2025 | 74.00 (-3.9%) | 77.00 | 74.00 - 79.80 | 0.4244 times | Fri 28 November 2025 | 77.00 (-9.41%) | 83.00 | 76.50 - 84.00 | 1.4431 times | Thu 20 November 2025 | 85.00 (-0.23%) | 85.70 | 85.00 - 87.80 | 0.5603 times |
Monthly price and charts AkankshaPower
Strong monthly Stock price targets for AkankshaPower AKANKSHA_SM are 67.6 and 85.6
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 63.13 |
| Monthly Target 3 | 72.066666666667 |
| Monthly Target 4 | 81.13 |
| Monthly Target 5 | 90.07 |
Monthly price and volumes Akanksha Power
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 72.20 (4.64%) | 68.00 | 63.00 - 81.00 | 0.9443 times | Wed 31 December 2025 | 69.00 (-10.39%) | 77.00 | 67.05 - 79.80 | 0.5477 times | Fri 28 November 2025 | 77.00 (-14.11%) | 87.85 | 76.50 - 91.25 | 0.6424 times | Fri 31 October 2025 | 89.65 (0.17%) | 89.00 | 84.65 - 94.95 | 0.7105 times | Mon 29 September 2025 | 89.50 (-15.09%) | 87.90 | 86.25 - 98.55 | 0.6957 times | Mon 16 June 2025 | 105.40 (2.43%) | 102.75 | 99.10 - 133.75 | 1.1693 times | Fri 30 May 2025 | 102.90 (10.47%) | 92.10 | 83.10 - 105.60 | 0.8792 times | Wed 30 April 2025 | 93.15 (7.56%) | 88.30 | 88.30 - 105.05 | 0.8851 times | Fri 28 March 2025 | 86.60 (-4.94%) | 91.10 | 82.10 - 103.50 | 2.8094 times | Fri 28 February 2025 | 91.10 (-36.34%) | 113.00 | 88.95 - 113.00 | 0.7164 times | Wed 13 November 2024 | 143.10 (-7.53%) | 160.00 | 142.10 - 160.00 | 1.2433 times |
Indicator Analysis of AkankshaPower
Please login to view indicator analysis. or View indicator analysis of AkankshaPower AKANKSHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_SM
DMA (daily moving average) of Akanksha Power AKANKSHA_SM
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 69.68 |
| 20 day DMA | 69.49 |
| 35 day DMA | 70.65 |
| 50 day DMA | 73.95 |
| 100 day DMA | 84.38 |
| 150 day DMA | 87.82 |
| 200 day DMA | 100.42 |
EMA (exponential moving average) of Akanksha Power AKANKSHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.75 | 73.03 | 72.67 |
| 12 day EMA | 71.05 | 70.84 | 70.31 |
| 20 day EMA | 70.85 | 70.71 | 70.39 |
| 35 day EMA | 72.63 | 72.66 | 72.6 |
| 50 day EMA | 75.02 | 75.13 | 75.19 |
SMA (simple moving average) of Akanksha Power AKANKSHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 72.2 | 70.23 |
| 12 day SMA | 69.68 | 69.66 | 69.42 |
| 20 day SMA | 69.49 | 69.48 | 69.29 |
| 35 day SMA | 70.65 | 70.75 | 70.85 |
| 50 day SMA | 73.95 | 74.25 | 74.51 |
| 100 day SMA | 84.38 | 84.72 | 85.01 |
| 150 day SMA | 87.82 | 87.99 | 88.16 |
| 200 day SMA | 100.42 | 100.87 | 101.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.