Login or Join
HomepageAkankshaPower AKANKSHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akanksha Power AKANKSHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower
Strong Daily Stock price targets for AkankshaPower AKANKSHA_ST are 87.48 and 92.48
| Daily Target 1 | 83.32 |
| Daily Target 2 | 86.63 |
| Daily Target 3 | 88.316666666667 |
| Daily Target 4 | 91.63 |
| Daily Target 5 | 93.32 |
Daily price and volume Akanksha Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.95 (4.47%) | 86.10 | 85.00 - 90.00 | 1.1905 times | Thu 14 May 2026 | 86.10 (0.06%) | 86.10 | 86.10 - 86.10 | 0.2381 times | Wed 13 May 2026 | 86.05 (-3.31%) | 86.15 | 85.10 - 86.15 | 0.4762 times | Tue 12 May 2026 | 89.00 (0.45%) | 91.50 | 89.00 - 91.50 | 1.0714 times | Mon 11 May 2026 | 88.60 (-4.53%) | 92.00 | 88.60 - 92.00 | 0.9524 times | Fri 08 May 2026 | 92.80 (-4.33%) | 95.00 | 92.80 - 95.00 | 0.7143 times | Thu 07 May 2026 | 97.00 (11.49%) | 97.05 | 97.00 - 100.00 | 1.1905 times | Mon 08 September 2025 | 87.00 (0.46%) | 87.00 | 87.00 - 87.00 | 0.3571 times | Fri 05 September 2025 | 86.60 (-2.7%) | 87.00 | 86.60 - 89.00 | 2.1429 times | Thu 04 September 2025 | 89.00 (-0.39%) | 85.40 | 85.40 - 90.00 | 1.6667 times | Wed 03 September 2025 | 89.35 (0.28%) | 87.10 | 84.70 - 93.55 | 5.4762 times |
Weekly price and charts AkankshaPower
Strong weekly Stock price targets for AkankshaPower AKANKSHA_ST are 83.98 and 90.98
| Weekly Target 1 | 81.98 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 88.983333333333 |
| Weekly Target 4 | 92.97 |
| Weekly Target 5 | 95.98 |
Weekly price and volumes for Akanksha Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.95 (-3.07%) | 92.00 | 85.00 - 92.00 | 0.679 times | Fri 08 May 2026 | 92.80 (7.16%) | 87.00 | 87.00 - 100.00 | 0.3909 times | Fri 05 September 2025 | 86.60 (-0.46%) | 87.50 | 84.30 - 93.55 | 2.1399 times | Fri 29 August 2025 | 87.00 (-3.55%) | 89.90 | 85.00 - 89.90 | 1.0905 times | Fri 22 August 2025 | 90.20 (-5.05%) | 92.50 | 90.00 - 92.70 | 0.8642 times | Wed 13 August 2025 | 95.00 (1.93%) | 96.00 | 92.10 - 96.00 | 0.5761 times | Fri 08 August 2025 | 93.20 (-3.52%) | 96.50 | 93.20 - 97.65 | 0.7407 times | Fri 01 August 2025 | 96.60 (-0.46%) | 96.20 | 95.10 - 99.90 | 0.9053 times | Fri 25 July 2025 | 97.05 (-2.9%) | 99.00 | 97.05 - 101.00 | 0.8436 times | Fri 18 July 2025 | 99.95 (2.46%) | 96.35 | 94.35 - 100.40 | 1.7695 times | Fri 11 July 2025 | 97.55 (-4.08%) | 101.00 | 96.00 - 103.00 | 1.1934 times |
Monthly price and charts AkankshaPower
Strong monthly Stock price targets for AkankshaPower AKANKSHA_ST are 79.98 and 94.98
| Monthly Target 1 | 76.65 |
| Monthly Target 2 | 83.3 |
| Monthly Target 3 | 91.65 |
| Monthly Target 4 | 98.3 |
| Monthly Target 5 | 106.65 |
Monthly price and volumes Akanksha Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.95 (3.39%) | 97.05 | 85.00 - 100.00 | 0.1542 times | Mon 08 September 2025 | 87.00 (0%) | 87.50 | 84.30 - 93.55 | 0.3367 times | Fri 29 August 2025 | 87.00 (-12.87%) | 96.50 | 85.00 - 98.00 | 0.5255 times | Thu 31 July 2025 | 99.85 (-2.63%) | 102.00 | 94.35 - 104.55 | 0.8055 times | Mon 30 June 2025 | 102.55 (-5.05%) | 105.40 | 97.10 - 108.90 | 0.4657 times | Fri 14 February 2025 | 108.00 (-13.32%) | 118.00 | 108.00 - 125.90 | 0.5507 times | Fri 31 January 2025 | 124.60 (-16.38%) | 148.00 | 104.25 - 165.00 | 2.7596 times | Tue 31 December 2024 | 149.00 (-3.25%) | 160.95 | 136.80 - 168.85 | 1.7716 times | Fri 29 November 2024 | 154.00 (-5.08%) | 145.00 | 131.30 - 155.00 | 1.1643 times | Mon 07 October 2024 | 162.25 (2.46%) | 166.25 | 162.25 - 183.25 | 1.4663 times | Mon 30 September 2024 | 158.35 (34.02%) | 124.00 | 124.00 - 158.35 | 3.8326 times |
Indicator Analysis of AkankshaPower
Please login to view indicator analysis. or View indicator analysis of AkankshaPower AKANKSHA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_ST
DMA (daily moving average) of Akanksha Power AKANKSHA_ST
| DMA period | DMA value |
| 5 day DMA | 87.94 |
| 12 day DMA | 89.21 |
| 20 day DMA | 88.88 |
| 35 day DMA | 91.85 |
| 50 day DMA | 94.02 |
| 100 day DMA | 110.24 |
| 150 day DMA | 122.33 |
| 200 day DMA |
EMA (exponential moving average) of Akanksha Power AKANKSHA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.53 | 87.82 | 88.68 |
| 12 day EMA | 89.03 | 88.86 | 89.36 |
| 20 day EMA | 89.84 | 89.83 | 90.22 |
| 35 day EMA | 91.87 | 91.98 | 92.33 |
| 50 day EMA | 94.18 | 94.35 | 94.69 |
SMA (simple moving average) of Akanksha Power AKANKSHA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.94 | 88.51 | 90.69 |
| 12 day SMA | 89.21 | 88.88 | 88.96 |
| 20 day SMA | 88.88 | 89 | 89.29 |
| 35 day SMA | 91.85 | 92.17 | 92.54 |
| 50 day SMA | 94.02 | 94.28 | 94.65 |
| 100 day SMA | 110.24 | 110.87 | 111.47 |
| 150 day SMA | 122.33 | 122.6 | 122.85 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.