Login or Join
HomepageAkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkashInfra
Strong Daily Stock price targets for AkashInfra AKASH are 25.84 and 27.19
| Daily Target 1 | 25.55 |
| Daily Target 2 | 26.12 |
| Daily Target 3 | 26.903333333333 |
| Daily Target 4 | 27.47 |
| Daily Target 5 | 28.25 |
Daily price and volume Akash Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.68 (-0.48%) | 27.69 | 26.34 - 27.69 | 0.124 times | Thu 14 May 2026 | 26.81 (4.08%) | 26.20 | 26.12 - 27.45 | 1.9893 times | Wed 13 May 2026 | 25.76 (-1.19%) | 26.00 | 25.53 - 26.48 | 1.6471 times | Tue 12 May 2026 | 26.07 (-2.36%) | 26.34 | 26.02 - 27.18 | 0.7027 times | Mon 11 May 2026 | 26.70 (-1.91%) | 26.70 | 26.31 - 27.49 | 0.434 times | Fri 08 May 2026 | 27.22 (0.7%) | 27.01 | 27.00 - 27.25 | 0.6717 times | Thu 07 May 2026 | 27.03 (-0.33%) | 27.12 | 26.74 - 27.48 | 0.6956 times | Wed 06 May 2026 | 27.12 (0.48%) | 26.51 | 26.50 - 27.62 | 1.6094 times | Tue 05 May 2026 | 26.99 (0.6%) | 27.89 | 26.27 - 27.89 | 0.533 times | Mon 04 May 2026 | 26.83 (0.75%) | 27.50 | 26.60 - 28.99 | 1.5933 times | Thu 30 April 2026 | 26.63 (-3.09%) | 27.40 | 26.53 - 27.40 | 0.8136 times |
Weekly price and charts AkashInfra
Strong weekly Stock price targets for AkashInfra AKASH are 25.03 and 27.19
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 26.633333333333 |
| Weekly Target 4 | 27.74 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Akash Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.68 (-1.98%) | 26.70 | 25.53 - 27.69 | 0.7618 times | Fri 08 May 2026 | 27.22 (2.22%) | 27.50 | 26.27 - 28.99 | 0.7939 times | Thu 30 April 2026 | 26.63 (-5.33%) | 28.12 | 26.53 - 28.64 | 0.6378 times | Fri 24 April 2026 | 28.13 (1.92%) | 26.72 | 26.58 - 29.00 | 1.3129 times | Fri 17 April 2026 | 27.60 (-1.36%) | 27.80 | 26.10 - 28.08 | 1.057 times | Fri 10 April 2026 | 27.98 (13.88%) | 24.08 | 24.08 - 28.96 | 1.3615 times | Thu 02 April 2026 | 24.57 (4.91%) | 23.42 | 22.80 - 25.69 | 0.7757 times | Fri 27 March 2026 | 23.42 (-8.55%) | 25.09 | 23.20 - 26.00 | 1.1748 times | Fri 20 March 2026 | 25.61 (7.33%) | 23.86 | 23.55 - 25.75 | 1.2931 times | Fri 13 March 2026 | 23.86 (-3.01%) | 23.13 | 23.13 - 25.00 | 0.8315 times | Fri 06 March 2026 | 24.60 (-5.82%) | 26.00 | 24.00 - 26.25 | 1.2746 times |
Monthly price and charts AkashInfra
Strong monthly Stock price targets for AkashInfra AKASH are 24.38 and 27.84
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 25.14 |
| Monthly Target 3 | 27.066666666667 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Akash Infra
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.68 (0.19%) | 27.50 | 25.53 - 28.99 | 0.11 times | Thu 30 April 2026 | 26.63 (15.18%) | 23.35 | 23.31 - 29.00 | 0.3561 times | Mon 30 March 2026 | 23.12 (-11.49%) | 26.00 | 22.80 - 26.25 | 0.3311 times | Fri 27 February 2026 | 26.12 (6.18%) | 26.90 | 23.26 - 31.20 | 1.7906 times | Fri 30 January 2026 | 24.60 (-4.21%) | 25.80 | 23.11 - 34.74 | 4.7695 times | Wed 31 December 2025 | 25.68 (0.67%) | 25.51 | 24.41 - 26.75 | 0.2275 times | Fri 28 November 2025 | 25.51 (-11.05%) | 29.24 | 25.17 - 29.80 | 0.177 times | Fri 31 October 2025 | 28.68 (-0.03%) | 29.18 | 25.65 - 32.39 | 0.4407 times | Tue 30 September 2025 | 28.69 (10.9%) | 26.40 | 25.73 - 36.00 | 1.6232 times | Fri 29 August 2025 | 25.87 (-4.92%) | 27.21 | 25.20 - 28.00 | 0.1744 times | Thu 31 July 2025 | 27.21 (-3.72%) | 28.85 | 26.02 - 29.50 | 0.3002 times |
Indicator Analysis of AkashInfra
Please login to view indicator analysis. or View indicator analysis of AkashInfra AKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Akash Infra AKASH
DMA (daily moving average) of Akash Infra AKASH
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 26.78 |
| 20 day DMA | 27.16 |
| 35 day DMA | 26.52 |
| 50 day DMA | 25.92 |
| 100 day DMA | 25.79 |
| 150 day DMA | 26.2 |
| 200 day DMA | 26.65 |
EMA (exponential moving average) of Akash Infra AKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.52 | 26.37 |
| 12 day EMA | 26.76 | 26.78 | 26.77 |
| 20 day EMA | 26.76 | 26.77 | 26.77 |
| 35 day EMA | 26.47 | 26.46 | 26.44 |
| 50 day EMA | 26.03 | 26 | 25.97 |
SMA (simple moving average) of Akash Infra AKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.51 | 26.56 |
| 12 day SMA | 26.78 | 26.91 | 27.01 |
| 20 day SMA | 27.16 | 27.17 | 27.2 |
| 35 day SMA | 26.52 | 26.49 | 26.41 |
| 50 day SMA | 25.92 | 25.91 | 25.9 |
| 100 day SMA | 25.79 | 25.78 | 25.77 |
| 150 day SMA | 26.2 | 26.22 | 26.24 |
| 200 day SMA | 26.65 | 26.65 | 26.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.