Login or Join

AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkashInfra

Strong Daily Stock price targets for AkashInfra AKASH are 26.32 and 27.14

Daily Target 126.17
Daily Target 226.47
Daily Target 326.993333333333
Daily Target 427.29
Daily Target 527.81

Daily price and volume Akash Infra

Date Closing Open Range Volume
Fri 22 August 2025 26.76 (-2.9%) 27.07 26.70 - 27.52 0.8982 times
Thu 21 August 2025 27.56 (1.55%) 27.95 26.45 - 27.95 1.9271 times
Wed 20 August 2025 27.14 (1.65%) 27.09 26.32 - 27.65 1.7991 times
Tue 19 August 2025 26.70 (3.21%) 26.19 25.31 - 27.09 1.8055 times
Mon 18 August 2025 25.87 (-0.15%) 26.25 25.20 - 26.25 0.4221 times
Thu 14 August 2025 25.91 (-1.86%) 26.11 25.50 - 26.67 1.2314 times
Wed 13 August 2025 26.40 (0.49%) 26.27 26.27 - 27.50 0.6329 times
Tue 12 August 2025 26.27 (0%) 26.49 26.05 - 26.74 0.5654 times
Mon 11 August 2025 26.27 (-1.83%) 26.09 26.09 - 27.16 0.5182 times
Fri 08 August 2025 26.76 (0.19%) 26.76 26.76 - 27.37 0.2 times
Thu 07 August 2025 26.71 (-1.37%) 25.51 25.51 - 27.75 1.4789 times

 Daily chart AkashInfra

Weekly price and charts AkashInfra

Strong weekly Stock price targets for AkashInfra AKASH are 25.98 and 28.73

Weekly Target 123.89
Weekly Target 225.32
Weekly Target 326.636666666667
Weekly Target 428.07
Weekly Target 529.39

Weekly price and volumes for Akash Infra

Date Closing Open Range Volume
Fri 22 August 2025 26.76 (3.28%) 26.25 25.20 - 27.95 0.8161 times
Thu 14 August 2025 25.91 (-3.18%) 26.09 25.50 - 27.50 0.3511 times
Fri 08 August 2025 26.76 (-0.82%) 26.98 25.51 - 28.00 0.5963 times
Fri 01 August 2025 26.98 (-3.51%) 28.52 26.02 - 28.69 0.3688 times
Fri 25 July 2025 27.96 (-1.1%) 28.65 27.41 - 29.50 1.1192 times
Fri 18 July 2025 28.27 (0.43%) 28.60 27.31 - 28.60 0.7883 times
Fri 11 July 2025 28.15 (-0.07%) 28.26 27.52 - 28.71 0.7008 times
Fri 04 July 2025 28.17 (-0.21%) 28.80 28.05 - 29.37 0.9681 times
Fri 27 June 2025 28.23 (-1.36%) 28.62 27.31 - 30.50 1.5625 times
Fri 20 June 2025 28.62 (-0.97%) 29.64 27.15 - 30.70 2.7288 times
Fri 13 June 2025 28.90 (1.3%) 28.50 28.24 - 29.98 0.8179 times

 weekly chart AkashInfra

Monthly price and charts AkashInfra

Strong monthly Stock price targets for AkashInfra AKASH are 24.58 and 27.38

Monthly Target 123.85
Monthly Target 225.31
Monthly Target 326.653333333333
Monthly Target 428.11
Monthly Target 529.45

Monthly price and volumes Akash Infra

Date Closing Open Range Volume
Fri 22 August 2025 26.76 (-1.65%) 27.21 25.20 - 28.00 0.3304 times
Thu 31 July 2025 27.21 (-3.72%) 28.85 26.02 - 29.50 0.6737 times
Mon 30 June 2025 28.26 (-2.69%) 28.90 27.00 - 30.70 1.1872 times
Fri 30 May 2025 29.04 (6.3%) 26.60 24.13 - 32.00 0.9185 times
Wed 30 April 2025 27.32 (8.93%) 25.95 23.00 - 30.00 0.6189 times
Fri 28 March 2025 25.08 (-2.53%) 25.20 23.40 - 30.87 1.5384 times
Fri 28 February 2025 25.73 (-16.65%) 30.71 25.40 - 32.19 0.4337 times
Fri 31 January 2025 30.87 (-7.57%) 33.41 29.00 - 36.45 0.7718 times
Tue 31 December 2024 33.40 (-7.91%) 35.50 32.00 - 40.88 2.1595 times
Fri 29 November 2024 36.27 (4.16%) 35.80 28.72 - 37.99 1.3679 times
Thu 31 October 2024 34.82 (-11.11%) 39.95 31.47 - 39.95 2.8627 times

 monthly chart AkashInfra

Indicator Analysis of AkashInfra

Tomorrow's movement Prediction of Akash Infra AKASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akash Infra AKASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akash Infra AKASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.71

BullKhan value: 55 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkashInfra (AKASH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AkashInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AkashInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkashInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkashInfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AkashInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.75 and AkashInfra AKASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AkashInfra AKASH stock. Volume based technical analysis of AkashInfra AKASH stock is negative.

AkashInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akash Infra AKASH

DMA (daily moving average) of Akash Infra AKASH

DMA period DMA value
5 day DMA 26.81
12 day DMA 26.62
20 day DMA 26.96
35 day DMA 27.44
50 day DMA 27.77
100 day DMA 27.77
150 day DMA 28.02
200 day DMA 29.67

EMA (exponential moving average) of Akash Infra AKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.9326.61
12 day EMA26.8226.8326.7
20 day EMA2727.0226.96
35 day EMA27.3527.3927.38
50 day EMA27.7927.8327.84

SMA (simple moving average) of Akash Infra AKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.6426.4
12 day SMA26.6226.6526.61
20 day SMA26.9627.0327.05
35 day SMA27.4427.527.52
50 day SMA27.7727.8127.86
100 day SMA27.7727.7527.74
150 day SMA28.0228.0528.07
200 day SMA29.6729.7129.75
Back to top | Use Dark Theme