Login or Join
HomepageAkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkashInfra
Strong Daily Stock price targets for AkashInfra AKASH are 23.59 and 25.78
| Daily Target 1 | 21.97 |
| Daily Target 2 | 23.01 |
| Daily Target 3 | 24.156666666667 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 26.35 |
Daily price and volume Akash Infra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.06 (-1.35%) | 23.11 | 23.11 - 25.30 | 0.2319 times | Fri 23 January 2026 | 24.39 (1.12%) | 24.12 | 24.12 - 25.59 | 0.1026 times | Thu 22 January 2026 | 24.12 (-2.7%) | 24.99 | 24.05 - 25.00 | 0.5995 times | Wed 21 January 2026 | 24.79 (-1.67%) | 25.21 | 24.70 - 26.47 | 0.4935 times | Tue 20 January 2026 | 25.21 (-0.87%) | 25.43 | 24.62 - 26.50 | 0.2278 times | Mon 19 January 2026 | 25.43 (-4.04%) | 26.58 | 25.20 - 26.58 | 0.48 times | Fri 16 January 2026 | 26.50 (-5.53%) | 28.05 | 26.00 - 28.05 | 0.6624 times | Wed 14 January 2026 | 28.05 (-3.48%) | 29.00 | 27.56 - 29.59 | 0.4732 times | Tue 13 January 2026 | 29.06 (-3%) | 29.80 | 28.50 - 30.00 | 1.1733 times | Mon 12 January 2026 | 29.96 (-12.11%) | 33.10 | 28.91 - 33.23 | 5.5558 times | Fri 09 January 2026 | 34.09 (17.75%) | 32.90 | 31.56 - 34.74 | 28.0588 times |
Weekly price and charts AkashInfra
Strong weekly Stock price targets for AkashInfra AKASH are 23.59 and 25.78
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 23.01 |
| Weekly Target 3 | 24.156666666667 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Akash Infra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.06 (-1.35%) | 23.11 | 23.11 - 25.30 | 0.0525 times | Fri 23 January 2026 | 24.39 (-7.96%) | 26.58 | 24.05 - 26.58 | 0.4308 times | Fri 16 January 2026 | 26.50 (-22.26%) | 33.10 | 26.00 - 33.23 | 1.7802 times | Fri 09 January 2026 | 34.09 (32.34%) | 25.76 | 23.62 - 34.74 | 7.177 times | Fri 02 January 2026 | 25.76 (1.38%) | 25.41 | 24.61 - 26.99 | 0.0668 times | Fri 26 December 2025 | 25.41 (-0.24%) | 25.70 | 25.32 - 26.49 | 0.0552 times | Fri 19 December 2025 | 25.47 (-0.74%) | 25.98 | 25.06 - 26.75 | 0.1796 times | Fri 12 December 2025 | 25.66 (3.59%) | 25.20 | 24.60 - 26.04 | 0.0916 times | Fri 05 December 2025 | 24.77 (-2.9%) | 25.51 | 24.41 - 26.45 | 0.0998 times | Fri 28 November 2025 | 25.51 (-4.21%) | 26.63 | 25.20 - 27.50 | 0.0665 times | Fri 21 November 2025 | 26.63 (-1.33%) | 26.99 | 25.17 - 27.38 | 0.0981 times |
Monthly price and charts AkashInfra
Strong monthly Stock price targets for AkashInfra AKASH are 17.77 and 29.4
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 27.303333333333 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Akash Infra
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 24.06 (-6.31%) | 25.80 | 23.11 - 34.74 | 5.3007 times | Wed 31 December 2025 | 25.68 (0.67%) | 25.51 | 24.41 - 26.75 | 0.2572 times | Fri 28 November 2025 | 25.51 (-11.05%) | 29.24 | 25.17 - 29.80 | 0.2001 times | Fri 31 October 2025 | 28.68 (-0.03%) | 29.18 | 25.65 - 32.39 | 0.4981 times | Tue 30 September 2025 | 28.69 (10.9%) | 26.40 | 25.73 - 36.00 | 1.8348 times | Fri 29 August 2025 | 25.87 (-4.92%) | 27.21 | 25.20 - 28.00 | 0.1971 times | Thu 31 July 2025 | 27.21 (-3.72%) | 28.85 | 26.02 - 29.50 | 0.3394 times | Mon 30 June 2025 | 28.26 (-2.69%) | 28.90 | 27.00 - 30.70 | 0.5981 times | Fri 30 May 2025 | 29.04 (6.3%) | 26.60 | 24.13 - 32.00 | 0.4627 times | Wed 30 April 2025 | 27.32 (8.93%) | 25.95 | 23.00 - 30.00 | 0.3118 times | Fri 28 March 2025 | 25.08 (-2.53%) | 25.20 | 23.40 - 30.87 | 0.775 times |
Indicator Analysis of AkashInfra
Please login to view indicator analysis. or View indicator analysis of AkashInfra AKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Akash Infra AKASH
DMA (daily moving average) of Akash Infra AKASH
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 27.05 |
| 20 day DMA | 26.23 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.93 |
| 100 day DMA | 27.28 |
| 150 day DMA | 27.36 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Akash Infra AKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 25.02 | 25.33 |
| 12 day EMA | 25.63 | 25.92 | 26.2 |
| 20 day EMA | 25.94 | 26.14 | 26.32 |
| 35 day EMA | 26.07 | 26.19 | 26.3 |
| 50 day EMA | 25.91 | 25.99 | 26.06 |
SMA (simple moving average) of Akash Infra AKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.79 | 25.21 |
| 12 day SMA | 27.05 | 27.06 | 27.03 |
| 20 day SMA | 26.23 | 26.3 | 26.36 |
| 35 day SMA | 25.93 | 25.96 | 25.99 |
| 50 day SMA | 25.93 | 26 | 26.07 |
| 100 day SMA | 27.28 | 27.31 | 27.32 |
| 150 day SMA | 27.36 | 27.39 | 27.42 |
| 200 day SMA | 27.53 | 27.54 | 27.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.