AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkashInfra

Strong Daily Stock price targets for AkashInfra AKASH are 24.16 and 25.39

Daily Target 123.89
Daily Target 224.42
Daily Target 325.123333333333
Daily Target 425.65
Daily Target 526.35

Daily price and volume Akash Infra

Date Closing Open Range Volume
Wed 30 September 2026 24.94 (-1.5%) 25.83 24.60 - 25.83 1.2564 times
Tue 29 September 2026 25.32 (1.2%) 24.55 24.50 - 25.50 1.5399 times
Mon 28 September 2026 25.02 (-0.08%) 25.04 25.00 - 25.79 0.3396 times
Fri 25 September 2026 25.04 (2.16%) 24.51 24.51 - 25.26 1.5093 times
Thu 24 September 2026 24.51 (-1.01%) 24.65 24.50 - 25.40 0.172 times
Wed 23 September 2026 24.76 (-0.92%) 24.75 24.64 - 25.40 0.4167 times
Tue 22 September 2026 24.99 (0.89%) 24.46 24.46 - 25.47 1.061 times
Mon 21 September 2026 24.77 (1.98%) 23.56 23.56 - 25.10 2.8707 times
Fri 18 September 2026 24.29 (0.12%) 24.70 24.27 - 24.72 0.7126 times
Thu 17 September 2026 24.26 (0.33%) 24.00 24.00 - 24.67 0.1218 times
Wed 16 September 2026 24.18 (-1.55%) 24.55 24.15 - 25.14 1.2835 times

Daily chart AkashInfra

Weekly price and charts AkashInfra

Strong weekly Stock price targets for AkashInfra AKASH are 24.06 and 25.39

Weekly Target 123.76
Weekly Target 224.35
Weekly Target 325.09
Weekly Target 425.68
Weekly Target 526.42

Weekly price and volumes for Akash Infra

Date Closing Open Range Volume
Wed 30 September 2026 24.94 (-0.4%) 25.04 24.50 - 25.83 0.3548 times
Fri 25 September 2026 25.04 (3.09%) 23.56 23.56 - 25.47 0.6823 times
Fri 18 September 2026 24.29 (-2.29%) 25.93 24.00 - 25.93 0.2961 times
Fri 11 September 2026 24.86 (-2.89%) 26.00 24.65 - 26.00 0.6579 times
Fri 04 September 2026 25.60 (5.09%) 24.74 24.11 - 26.00 0.7685 times
Fri 28 August 2026 24.36 (-2.44%) 24.76 24.13 - 25.89 0.6793 times
Fri 21 August 2026 24.97 (1.5%) 24.36 24.36 - 25.93 1.5348 times
Fri 14 August 2026 24.60 (-6.53%) 26.32 24.00 - 26.90 2.158 times
Fri 07 August 2026 26.32 (-1.39%) 26.55 26.00 - 27.39 1.1297 times
Fri 31 July 2026 26.69 (-0.96%) 27.45 26.11 - 28.00 1.7385 times
Fri 24 July 2026 26.95 (-0.33%) 27.70 26.27 - 27.90 0.6716 times

weekly chart AkashInfra

Monthly price and charts AkashInfra

Strong monthly Stock price targets for AkashInfra AKASH are 24.25 and 26.69

Monthly Target 122.39
Monthly Target 223.67
Monthly Target 324.833333333333
Monthly Target 426.11
Monthly Target 527.27

Monthly price and volumes Akash Infra

Date Closing Open Range Volume
Wed 30 September 2026 24.94 (0.56%) 24.83 23.56 - 26.00 0.1438 times
Mon 31 August 2026 24.80 (-7.08%) 26.55 24.00 - 27.39 0.3212 times
Fri 31 July 2026 26.69 (1.21%) 26.60 25.61 - 28.00 0.2956 times
Tue 30 June 2026 26.37 (-3.34%) 27.28 25.61 - 29.49 0.2994 times
Fri 29 May 2026 27.28 (2.44%) 27.50 25.53 - 28.99 0.2626 times
Thu 30 April 2026 26.63 (15.18%) 23.35 23.31 - 29.00 0.4133 times
Mon 30 March 2026 23.12 (-11.49%) 26.00 22.80 - 26.25 0.3844 times
Fri 27 February 2026 26.12 (6.18%) 26.90 23.26 - 31.20 2.0786 times
Fri 30 January 2026 24.60 (-4.21%) 25.80 23.11 - 34.74 5.5369 times
Wed 31 December 2025 25.68 (0.67%) 25.51 24.41 - 26.75 0.2641 times
Fri 28 November 2025 25.51 (-11.05%) 29.24 25.17 - 29.80 0.2055 times

monthly chart AkashInfra

DMA SMA EMA moving averages of Akash Infra AKASH

DMA (daily moving average) of Akash Infra AKASH

DMA period DMA value
5 day DMA 24.97
12 day DMA 24.72
20 day DMA 24.92
35 day DMA 24.95
50 day DMA 25.44
100 day DMA 26.2
150 day DMA 26.12
200 day DMA 25.97

EMA (exponential moving average) of Akash Infra AKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9925.0124.86
12 day EMA24.8924.8824.8
20 day EMA24.9324.9324.89
35 day EMA25.2425.2625.26
50 day EMA25.5425.5625.57

SMA (simple moving average) of Akash Infra AKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.9324.86
12 day SMA24.7224.7124.68
20 day SMA24.9224.8924.86
35 day SMA24.9524.9925.02
50 day SMA25.4425.4925.54
100 day SMA26.226.2226.24
150 day SMA26.1226.1226.15
200 day SMA25.9725.9825.97
Back to top | Use Dark Theme