AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AK

Strong Daily Stock price targets for AK AKCAPIT are 1538.1 and 1600

Daily Target 11520.77
Daily Target 21555.43
Daily Target 31582.6666666667
Daily Target 41617.33
Daily Target 51644.57

Daily price and volume A K

Date Closing Open Range Volume
Thu 14 May 2026 1590.10 (1.03%) 1609.90 1548.00 - 1609.90 0.2523 times
Wed 13 May 2026 1573.90 (2.2%) 1540.00 1515.10 - 1573.90 0.1603 times
Tue 12 May 2026 1540.00 (-1.08%) 1558.00 1537.10 - 1558.00 0.113 times
Mon 11 May 2026 1556.80 (-2.93%) 1603.00 1550.00 - 1603.00 0.7595 times
Fri 08 May 2026 1603.80 (-0.57%) 1613.00 1565.30 - 1613.00 0.5966 times
Thu 07 May 2026 1613.00 (2.41%) 1553.10 1553.10 - 1635.00 0.2497 times
Wed 06 May 2026 1575.10 (-0.61%) 1560.10 1560.10 - 1620.00 0.0447 times
Tue 05 May 2026 1584.70 (-2.17%) 1619.90 1575.10 - 1619.90 0.9645 times
Mon 04 May 2026 1619.90 (3%) 1572.00 1551.10 - 1688.00 5.9317 times
Thu 30 April 2026 1572.75 (2.08%) 1540.05 1525.05 - 1688.00 0.9277 times
Wed 29 April 2026 1540.65 (-0%) 1540.05 1530.00 - 1554.00 0.2365 times

Daily chart AK

Weekly price and charts AK

Strong weekly Stock price targets for AK AKCAPIT are 1505.2 and 1600

Weekly Target 11476.9
Weekly Target 21533.5
Weekly Target 31571.7
Weekly Target 41628.3
Weekly Target 51666.5

Weekly price and volumes for A K

Date Closing Open Range Volume
Thu 14 May 2026 1590.10 (-0.85%) 1603.00 1515.10 - 1609.90 0.2755 times
Fri 08 May 2026 1603.80 (1.97%) 1572.00 1551.10 - 1688.00 1.6693 times
Thu 30 April 2026 1572.75 (2.64%) 1501.65 1501.65 - 1688.00 0.6682 times
Fri 24 April 2026 1532.25 (0%) 1600.05 1484.90 - 1699.00 1.387 times
Thu 14 May 2026 (0%) - 0 times

weekly chart AK

Monthly price and charts AK

Strong monthly Stock price targets for AK AKCAPIT are 1552.6 and 1725.5

Monthly Target 11424.83
Monthly Target 21507.47
Monthly Target 31597.7333333333
Monthly Target 41680.37
Monthly Target 51770.63

Monthly price and volumes A K

Date Closing Open Range Volume
Thu 14 May 2026 1590.10 (1.1%) 1572.00 1515.10 - 1688.00 0.9724 times
Thu 30 April 2026 1572.75 (0%) 1600.05 1484.90 - 1699.00 1.0276 times
Thu 14 May 2026 (0%) - 0 times

monthly chart AK

DMA SMA EMA moving averages of A K AKCAPIT

DMA (daily moving average) of A K AKCAPIT

DMA period DMA value
5 day DMA 1572.92
12 day DMA 1575.95
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A K AKCAPIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1576.581569.821567.78
12 day EMA1570.321566.721565.41
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of A K AKCAPIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1572.921577.51577.74
12 day SMA1575.951573.281569.8
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme