Login or Join
HomepageAK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK AKCAPIT are 1684.05 and 1750.05
| Daily Target 1 | 1669.37 |
| Daily Target 2 | 1698.73 |
| Daily Target 3 | 1735.3666666667 |
| Daily Target 4 | 1764.73 |
| Daily Target 5 | 1801.37 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1728.10 (-1.7%) | 1746.50 | 1706.00 - 1772.00 | 0.6725 times | Mon 28 September 2026 | 1758.00 (0.23%) | 1744.50 | 1744.50 - 1763.80 | 1.2516 times | Fri 25 September 2026 | 1754.00 (1.43%) | 1745.70 | 1745.70 - 1755.00 | 0.1884 times | Thu 24 September 2026 | 1729.20 (-1.41%) | 1746.20 | 1698.20 - 1760.00 | 1.5213 times | Wed 23 September 2026 | 1753.90 (-0.73%) | 1751.30 | 1733.90 - 1760.00 | 1.1057 times | Tue 22 September 2026 | 1766.80 (0.49%) | 1749.50 | 1744.20 - 1770.00 | 1.2258 times | Mon 21 September 2026 | 1758.10 (0.67%) | 1731.40 | 1722.10 - 1762.00 | 1.1491 times | Fri 18 September 2026 | 1746.40 (-0.11%) | 1731.40 | 1701.30 - 1755.00 | 1.0946 times | Thu 17 September 2026 | 1748.40 (1.92%) | 1734.30 | 1704.80 - 1755.00 | 0.8202 times | Wed 16 September 2026 | 1715.40 (0.08%) | 1714.10 | 1710.00 - 1755.00 | 0.9708 times | Tue 15 September 2026 | 1714.10 (0.33%) | 1702.00 | 1681.30 - 1715.00 | 1.2775 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK AKCAPIT are 1684.05 and 1750.05
| Weekly Target 1 | 1669.37 |
| Weekly Target 2 | 1698.73 |
| Weekly Target 3 | 1735.3666666667 |
| Weekly Target 4 | 1764.73 |
| Weekly Target 5 | 1801.37 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1728.10 (-1.48%) | 1744.50 | 1706.00 - 1772.00 | 0.247 times | Fri 25 September 2026 | 1754.00 (0.44%) | 1731.40 | 1698.20 - 1770.00 | 0.6662 times | Fri 18 September 2026 | 1746.40 (2.22%) | 1702.00 | 1681.30 - 1755.00 | 0.5344 times | Fri 11 September 2026 | 1708.40 (-1.64%) | 1769.00 | 1673.50 - 1775.00 | 0.8363 times | Fri 04 September 2026 | 1736.90 (1.69%) | 1761.80 | 1666.90 - 1779.00 | 0.5811 times | Fri 28 August 2026 | 1708.10 (-2.39%) | 1752.20 | 1644.20 - 1780.00 | 1.0147 times | Fri 21 August 2026 | 1750.00 (0.75%) | 1769.80 | 1737.00 - 1800.00 | 1.3074 times | Fri 14 August 2026 | 1737.00 (0.95%) | 1755.60 | 1683.90 - 1801.00 | 1.4163 times | Fri 07 August 2026 | 1720.70 (1.62%) | 1712.00 | 1671.40 - 1763.90 | 0.8671 times | Fri 31 July 2026 | 1693.30 (-3.76%) | 1752.40 | 1621.40 - 1769.90 | 2.5295 times | Fri 24 July 2026 | 1759.50 (-1.24%) | 1780.50 | 1728.10 - 1847.90 | 2.3823 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK AKCAPIT are 1697.5 and 1805.6
| Monthly Target 1 | 1615.23 |
| Monthly Target 2 | 1671.67 |
| Monthly Target 3 | 1723.3333333333 |
| Monthly Target 4 | 1779.77 |
| Monthly Target 5 | 1831.43 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1728.10 (-1.3%) | 1718.40 | 1666.90 - 1775.00 | 0.7197 times | Mon 31 August 2026 | 1750.90 (3.4%) | 1712.00 | 1644.20 - 1801.00 | 1.267 times | Fri 31 July 2026 | 1693.30 (-4.55%) | 1800.10 | 1621.40 - 1875.00 | 2.9099 times | Tue 30 June 2026 | 1774.10 (3.83%) | 1744.00 | 1650.00 - 1850.00 | 0.6394 times | Fri 29 May 2026 | 1708.60 (8.64%) | 1572.00 | 1515.10 - 1720.00 | 0.349 times | Thu 30 April 2026 | 1572.75 (0%) | 1600.05 | 1484.90 - 1699.00 | 0.115 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK AKCAPIT on MunafaSutra.com for free
DMA SMA EMA moving averages of A K AKCAPIT
DMA (daily moving average) of A K AKCAPIT
| DMA period | DMA value |
| 5 day DMA | 1744.64 |
| 12 day DMA | 1740.07 |
| 20 day DMA | 1732.41 |
| 35 day DMA | 1733.8 |
| 50 day DMA | 1734.13 |
| 100 day DMA | 1721.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A K AKCAPIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1743.24 | 1750.81 | 1747.21 |
| 12 day EMA | 1741 | 1743.34 | 1740.68 |
| 20 day EMA | 1738.33 | 1739.41 | 1737.45 |
| 35 day EMA | 1738.05 | 1738.64 | 1737.5 |
| 50 day EMA | 1739.25 | 1739.71 | 1738.96 |
SMA (simple moving average) of A K AKCAPIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1744.64 | 1752.38 | 1752.4 |
| 12 day SMA | 1740.07 | 1737.93 | 1732.4 |
| 20 day SMA | 1732.41 | 1733.55 | 1731.06 |
| 35 day SMA | 1733.8 | 1734.66 | 1733.6 |
| 50 day SMA | 1734.13 | 1736.16 | 1736.64 |
| 100 day SMA | 1721.66 | 1720.51 | 1718.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.