AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AK

Strong Daily Stock price targets for AK AKCAPIT are 1714.55 and 1813.55

Daily Target 11693.7
Daily Target 21735.4
Daily Target 31792.7
Daily Target 41834.4
Daily Target 51891.7

Daily price and volume A K

Date Closing Open Range Volume
Mon 29 June 2026 1777.10 (-1.29%) 1800.40 1751.00 - 1850.00 2.9773 times
Thu 25 June 2026 1800.40 (1.08%) 1799.90 1741.10 - 1850.00 2.426 times
Wed 24 June 2026 1781.20 (1.29%) 1758.50 1748.00 - 1798.00 1.1516 times
Tue 23 June 2026 1758.50 (-2.03%) 1828.00 1740.00 - 1828.00 0.8128 times
Mon 22 June 2026 1794.90 (3.37%) 1753.00 1753.00 - 1832.90 1.5194 times
Fri 19 June 2026 1736.30 (1.89%) 1650.00 1650.00 - 1750.00 0.4823 times
Thu 18 June 2026 1704.10 (-0.29%) 1710.00 1680.00 - 1730.00 0.158 times
Wed 17 June 2026 1709.00 (-1.73%) 1750.00 1690.30 - 1750.00 0.1932 times
Tue 16 June 2026 1739.10 (-0.38%) 1745.80 1710.00 - 1755.00 0.0718 times
Mon 15 June 2026 1745.80 (1.68%) 1755.00 1692.10 - 1755.00 0.2077 times
Fri 12 June 2026 1717.00 (0.82%) 1655.30 1655.30 - 1730.00 0.0649 times

Daily chart AK

Weekly price and charts AK

Strong weekly Stock price targets for AK AKCAPIT are 1714.55 and 1813.55

Weekly Target 11693.7
Weekly Target 21735.4
Weekly Target 31792.7
Weekly Target 41834.4
Weekly Target 51891.7

Weekly price and volumes for A K

Date Closing Open Range Volume
Mon 29 June 2026 1777.10 (-1.29%) 1800.40 1751.00 - 1850.00 1.4592 times
Thu 25 June 2026 1800.40 (3.69%) 1753.00 1740.00 - 1850.00 2.8963 times
Fri 19 June 2026 1736.30 (1.12%) 1755.00 1650.00 - 1755.00 0.5454 times
Fri 12 June 2026 1717.00 (0.29%) 1780.00 1655.30 - 1780.00 0.3622 times
Fri 05 June 2026 1712.00 (0.2%) 1744.00 1680.60 - 1799.00 0.5935 times
Fri 29 May 2026 1708.60 (5.2%) 1630.00 1575.40 - 1720.00 1.9025 times
Fri 22 May 2026 1624.10 (2.11%) 1567.10 1552.20 - 1640.00 0.6581 times
Fri 15 May 2026 1590.60 (-0.82%) 1603.00 1515.10 - 1609.90 0.1799 times
Fri 08 May 2026 1603.80 (1.97%) 1572.00 1551.10 - 1688.00 1.002 times
Thu 30 April 2026 1572.75 (2.64%) 1501.65 1501.65 - 1688.00 0.4011 times
Fri 24 April 2026 1532.25 (0%) 1600.05 1484.90 - 1699.00 0.8325 times

weekly chart AK

Monthly price and charts AK

Strong monthly Stock price targets for AK AKCAPIT are 1713.55 and 1913.55

Monthly Target 11559.03
Monthly Target 21668.07
Monthly Target 31759.0333333333
Monthly Target 41868.07
Monthly Target 51959.03

Monthly price and volumes A K

Date Closing Open Range Volume
Mon 29 June 2026 1777.10 (4.01%) 1744.00 1650.00 - 1850.00 1.6219 times
Fri 29 May 2026 1708.60 (8.64%) 1572.00 1515.10 - 1720.00 1.0364 times
Thu 30 April 2026 1572.75 (0%) 1600.05 1484.90 - 1699.00 0.3416 times
Mon 29 June 2026 (0%) - 0 times

monthly chart AK

DMA SMA EMA moving averages of A K AKCAPIT

DMA (daily moving average) of A K AKCAPIT

DMA period DMA value
5 day DMA 1782.42
12 day DMA 1747.2
20 day DMA 1737.51
35 day DMA 1683.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A K AKCAPIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1775.091774.091760.93
12 day EMA1753.31748.981739.63
20 day EMA1731.221726.391718.6
35 day EMA1686.321680.981673.95
50 day EMA000

SMA (simple moving average) of A K AKCAPIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1782.421774.261755
12 day SMA1747.21741.821736.03
20 day SMA1737.511734.081729.45
35 day SMA1683.291678.61672.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme