Login or Join
HomepageAkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim
Strong Daily Stock price targets for AkgExim AKG are 13.24 and 13.65
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.36 |
| Daily Target 3 | 13.523333333333 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 13.93 |
Daily price and volume Akg Exim
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 13.60 (1.19%) | 13.69 | 13.28 - 13.69 | 0.5653 times | Tue 27 January 2026 | 13.44 (2.05%) | 13.74 | 13.40 - 13.74 | 1.9343 times | Fri 23 January 2026 | 13.17 (-0.15%) | 13.39 | 13.02 - 13.39 | 0.5469 times | Thu 22 January 2026 | 13.19 (-0.23%) | 13.35 | 13.18 - 13.35 | 0.7984 times | Wed 21 January 2026 | 13.22 (-0.6%) | 13.05 | 13.05 - 13.47 | 0.4788 times | Tue 20 January 2026 | 13.30 (0.3%) | 13.55 | 13.18 - 13.55 | 0.6828 times | Mon 19 January 2026 | 13.26 (4%) | 13.20 | 12.66 - 13.43 | 1.4688 times | Fri 16 January 2026 | 12.75 (-1.7%) | 12.97 | 12.66 - 12.97 | 0.2904 times | Wed 14 January 2026 | 12.97 (4.51%) | 12.21 | 11.55 - 13.50 | 3.0577 times | Tue 13 January 2026 | 12.41 (-0.64%) | 12.69 | 12.33 - 12.69 | 0.1767 times | Mon 12 January 2026 | 12.49 (1.71%) | 12.29 | 12.16 - 12.60 | 1.1301 times |
Weekly price and charts AkgExim
Strong weekly Stock price targets for AkgExim AKG are 13.21 and 13.67
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.54 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Akg Exim
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 13.60 (3.26%) | 13.74 | 13.28 - 13.74 | 0.463 times | Fri 23 January 2026 | 13.17 (3.29%) | 13.20 | 12.66 - 13.55 | 0.7364 times | Fri 16 January 2026 | 12.75 (3.83%) | 12.29 | 11.55 - 13.50 | 0.8622 times | Fri 09 January 2026 | 12.28 (-2.23%) | 12.56 | 12.00 - 12.63 | 0.3027 times | Fri 02 January 2026 | 12.56 (-0.08%) | 12.57 | 11.25 - 12.75 | 1.5389 times | Fri 26 December 2025 | 12.57 (2.11%) | 12.70 | 11.85 - 12.70 | 0.6575 times | Fri 19 December 2025 | 12.31 (-0.24%) | 12.31 | 12.05 - 12.83 | 0.693 times | Fri 12 December 2025 | 12.34 (1.4%) | 12.45 | 11.71 - 12.50 | 0.7372 times | Fri 05 December 2025 | 12.17 (4.11%) | 11.97 | 11.60 - 12.44 | 0.7263 times | Fri 28 November 2025 | 11.69 (-3.07%) | 12.18 | 11.48 - 12.77 | 3.2829 times | Fri 21 November 2025 | 12.06 (-4.66%) | 12.68 | 11.93 - 12.71 | 1.2587 times |
Monthly price and charts AkgExim
Strong monthly Stock price targets for AkgExim AKG are 12.58 and 14.77
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.963333333333 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Akg Exim
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 13.60 (10.57%) | 12.30 | 11.55 - 13.74 | 0.3338 times | Wed 31 December 2025 | 12.30 (5.22%) | 11.97 | 11.25 - 12.83 | 0.5504 times | Fri 28 November 2025 | 11.69 (-12.11%) | 13.46 | 11.48 - 13.62 | 1.233 times | Fri 31 October 2025 | 13.30 (-1.41%) | 13.50 | 11.75 - 15.07 | 1.0403 times | Tue 30 September 2025 | 13.49 (10.21%) | 12.54 | 12.10 - 13.90 | 0.6216 times | Fri 29 August 2025 | 12.24 (-5.19%) | 13.23 | 12.11 - 13.49 | 0.1914 times | Thu 31 July 2025 | 12.91 (-8.11%) | 14.70 | 12.56 - 16.82 | 4.1652 times | Mon 30 June 2025 | 14.05 (-8.65%) | 15.53 | 12.37 - 15.98 | 0.6079 times | Fri 30 May 2025 | 15.38 (19.22%) | 13.15 | 11.70 - 16.32 | 0.7327 times | Wed 30 April 2025 | 12.90 (3.53%) | 12.98 | 11.24 - 13.97 | 0.5236 times | Fri 28 March 2025 | 12.46 (-13.77%) | 14.16 | 11.56 - 15.18 | 2.9297 times |
Indicator Analysis of AkgExim
Please login to view indicator analysis. or View indicator analysis of AkgExim AKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Akg Exim AKG
DMA (daily moving average) of Akg Exim AKG
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.44 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Akg Exim AKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.23 | 13.13 |
| 12 day EMA | 13.09 | 13 | 12.92 |
| 20 day EMA | 12.89 | 12.82 | 12.76 |
| 35 day EMA | 12.7 | 12.65 | 12.6 |
| 50 day EMA | 12.53 | 12.49 | 12.45 |
SMA (simple moving average) of Akg Exim AKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.26 | 13.23 |
| 12 day SMA | 13.01 | 12.92 | 12.83 |
| 20 day SMA | 12.75 | 12.7 | 12.65 |
| 35 day SMA | 12.56 | 12.51 | 12.48 |
| 50 day SMA | 12.44 | 12.42 | 12.41 |
| 100 day SMA | 12.7 | 12.69 | 12.69 |
| 150 day SMA | 12.88 | 12.88 | 12.88 |
| 200 day SMA | 13.01 | 13 | 13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.