Login or Join
HomepageAkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim
Strong Daily Stock price targets for AkgExim AKG are 9.97 and 10.73
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 10.103333333333 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.86 |
Daily price and volume Akg Exim
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.33 (2.79%) | 9.93 | 9.61 - 10.37 | 0.2288 times | Wed 01 April 2026 | 10.05 (8.88%) | 10.04 | 9.37 - 10.10 | 0.5729 times | Mon 30 March 2026 | 9.23 (-10.3%) | 10.05 | 9.08 - 10.62 | 0.9643 times | Fri 27 March 2026 | 10.29 (-1.34%) | 10.80 | 10.22 - 10.80 | 3.4106 times | Wed 25 March 2026 | 10.43 (0.68%) | 10.36 | 10.36 - 10.56 | 1.6832 times | Tue 24 March 2026 | 10.36 (-0.67%) | 10.65 | 10.20 - 10.90 | 0.5506 times | Mon 23 March 2026 | 10.43 (-3.6%) | 11.05 | 10.36 - 11.05 | 0.9075 times | Fri 20 March 2026 | 10.82 (1.22%) | 10.74 | 10.74 - 10.99 | 0.5171 times | Thu 19 March 2026 | 10.69 (-2.64%) | 10.91 | 10.61 - 11.29 | 0.8646 times | Wed 18 March 2026 | 10.98 (1.67%) | 11.23 | 10.68 - 11.23 | 0.3004 times | Tue 17 March 2026 | 10.80 (0.75%) | 11.18 | 10.65 - 11.18 | 0.6131 times |
Weekly price and charts AkgExim
Strong weekly Stock price targets for AkgExim AKG are 9.71 and 11.25
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 10.01 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Akg Exim
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.33 (0.39%) | 10.05 | 9.08 - 10.62 | 0.1406 times | Fri 27 March 2026 | 10.29 (-4.9%) | 11.05 | 10.20 - 11.05 | 0.5216 times | Fri 20 March 2026 | 10.82 (-1.9%) | 11.05 | 10.50 - 11.29 | 0.2197 times | Fri 13 March 2026 | 11.03 (-0.36%) | 10.98 | 10.55 - 11.38 | 0.2221 times | Fri 06 March 2026 | 11.07 (-16.7%) | 13.04 | 10.34 - 13.04 | 2.341 times | Fri 27 February 2026 | 13.29 (-6.34%) | 14.80 | 12.72 - 14.90 | 0.2384 times | Fri 20 February 2026 | 14.19 (-1.32%) | 14.80 | 13.80 - 14.80 | 1.2044 times | Fri 13 February 2026 | 14.38 (-0.96%) | 14.81 | 13.15 - 14.81 | 2.1181 times | Fri 06 February 2026 | 14.52 (6.14%) | 13.74 | 13.42 - 15.34 | 2.4772 times | Fri 30 January 2026 | 13.68 (3.87%) | 13.74 | 13.28 - 13.97 | 0.5168 times | Fri 23 January 2026 | 13.17 (3.29%) | 13.20 | 12.66 - 13.55 | 0.5088 times |
Monthly price and charts AkgExim
Strong monthly Stock price targets for AkgExim AKG are 9.85 and 10.85
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.023333333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Akg Exim
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.33 (11.92%) | 10.04 | 9.37 - 10.37 | 0.0122 times | Mon 30 March 2026 | 9.23 (-30.55%) | 13.04 | 9.08 - 13.04 | 0.6455 times | Fri 27 February 2026 | 13.29 (-2.85%) | 13.74 | 12.72 - 15.34 | 1.1527 times | Fri 30 January 2026 | 13.68 (11.22%) | 12.30 | 11.55 - 13.97 | 0.3721 times | Wed 31 December 2025 | 12.30 (5.22%) | 11.97 | 11.25 - 12.83 | 0.5515 times | Fri 28 November 2025 | 11.69 (-12.11%) | 13.46 | 11.48 - 13.62 | 1.2355 times | Fri 31 October 2025 | 13.30 (-1.41%) | 13.50 | 11.75 - 15.07 | 1.0424 times | Tue 30 September 2025 | 13.49 (10.21%) | 12.54 | 12.10 - 13.90 | 0.6229 times | Fri 29 August 2025 | 12.24 (-5.19%) | 13.23 | 12.11 - 13.49 | 0.1918 times | Thu 31 July 2025 | 12.91 (-8.11%) | 14.70 | 12.56 - 16.82 | 4.1735 times | Mon 30 June 2025 | 14.05 (-8.65%) | 15.53 | 12.37 - 15.98 | 0.6091 times |
Indicator Analysis of AkgExim
Please login to view indicator analysis. or View indicator analysis of AkgExim AKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Akg Exim AKG
DMA (daily moving average) of Akg Exim AKG
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.61 |
| 35 day DMA | 12.05 |
| 50 day DMA | 12.56 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Akg Exim AKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.05 | 10.05 |
| 12 day EMA | 10.44 | 10.46 | 10.53 |
| 20 day EMA | 10.86 | 10.92 | 11.01 |
| 35 day EMA | 11.53 | 11.6 | 11.69 |
| 50 day EMA | 12.33 | 12.41 | 12.51 |
SMA (simple moving average) of Akg Exim AKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.07 | 10.15 |
| 12 day SMA | 10.43 | 10.49 | 10.57 |
| 20 day SMA | 10.61 | 10.63 | 10.79 |
| 35 day SMA | 12.05 | 12.17 | 12.3 |
| 50 day SMA | 12.56 | 12.62 | 12.67 |
| 100 day SMA | 12.45 | 12.48 | 12.51 |
| 150 day SMA | 12.62 | 12.64 | 12.65 |
| 200 day SMA | 12.8 | 12.82 | 12.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.