Login or Join
HomepageAkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim
Strong Daily Stock price targets for AkgExim AKG are 10.58 and 11.16
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.713333333333 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.29 |
Daily price and volume Akg Exim
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.74 (1.13%) | 10.41 | 10.41 - 10.99 | 0.2008 times | Thu 25 June 2026 | 10.62 (-2.93%) | 11.00 | 10.55 - 11.45 | 1.4931 times | Wed 24 June 2026 | 10.94 (-1.71%) | 11.78 | 10.81 - 11.78 | 0.3478 times | Tue 23 June 2026 | 11.13 (-1.15%) | 11.80 | 11.05 - 11.80 | 0.4933 times | Mon 22 June 2026 | 11.26 (3.87%) | 10.72 | 10.66 - 11.69 | 4.0364 times | Fri 19 June 2026 | 10.84 (-2.52%) | 11.48 | 10.67 - 11.48 | 0.2898 times | Thu 18 June 2026 | 11.12 (2.87%) | 10.70 | 10.62 - 11.60 | 0.7192 times | Wed 17 June 2026 | 10.81 (1.03%) | 10.70 | 10.70 - 10.95 | 0.4102 times | Tue 16 June 2026 | 10.70 (-0.19%) | 10.76 | 10.41 - 11.08 | 1.0633 times | Mon 15 June 2026 | 10.72 (0%) | 10.90 | 10.26 - 11.08 | 0.9461 times | Fri 12 June 2026 | 10.72 (0%) | 10.99 | 10.71 - 11.10 | 0.063 times |
Weekly price and charts AkgExim
Strong weekly Stock price targets for AkgExim AKG are 10.58 and 11.16
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.713333333333 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Akg Exim
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.74 (1.13%) | 10.41 | 10.41 - 10.99 | 0.052 times | Thu 25 June 2026 | 10.62 (-2.03%) | 10.72 | 10.55 - 11.80 | 1.6505 times | Fri 19 June 2026 | 10.84 (1.12%) | 10.90 | 10.26 - 11.60 | 0.8883 times | Fri 12 June 2026 | 10.72 (-4.37%) | 11.60 | 10.55 - 11.60 | 0.5542 times | Fri 05 June 2026 | 11.21 (-2.78%) | 11.23 | 11.01 - 11.70 | 0.3663 times | Fri 29 May 2026 | 11.53 (3.22%) | 11.01 | 11.00 - 11.67 | 0.2696 times | Fri 22 May 2026 | 11.17 (-0.71%) | 11.16 | 11.00 - 11.70 | 0.3291 times | Fri 15 May 2026 | 11.25 (-2.34%) | 11.33 | 11.05 - 11.75 | 1.0133 times | Fri 08 May 2026 | 11.52 (1.86%) | 11.30 | 10.91 - 13.30 | 4.1867 times | Thu 30 April 2026 | 11.31 (-4.4%) | 11.79 | 11.00 - 11.80 | 0.6899 times | Fri 24 April 2026 | 11.83 (0.08%) | 11.58 | 11.23 - 11.91 | 0.4474 times |
Monthly price and charts AkgExim
Strong monthly Stock price targets for AkgExim AKG are 9.73 and 11.27
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.933333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Akg Exim
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.74 (-6.85%) | 11.23 | 10.26 - 11.80 | 0.2452 times | Fri 29 May 2026 | 11.53 (1.95%) | 11.30 | 10.91 - 13.30 | 0.4049 times | Thu 30 April 2026 | 11.31 (22.54%) | 10.04 | 9.37 - 11.98 | 0.2658 times | Mon 30 March 2026 | 9.23 (-30.55%) | 13.04 | 9.08 - 13.04 | 1.0429 times | Fri 27 February 2026 | 13.29 (-2.85%) | 13.74 | 12.72 - 15.34 | 1.8623 times | Fri 30 January 2026 | 13.68 (11.22%) | 12.30 | 11.55 - 13.97 | 0.6012 times | Wed 31 December 2025 | 12.30 (5.22%) | 11.97 | 11.25 - 12.83 | 0.891 times | Fri 28 November 2025 | 11.69 (-12.11%) | 13.46 | 11.48 - 13.62 | 1.9962 times | Fri 31 October 2025 | 13.30 (-1.41%) | 13.50 | 11.75 - 15.07 | 1.6842 times | Tue 30 September 2025 | 13.49 (10.21%) | 12.54 | 12.10 - 13.90 | 1.0064 times | Fri 29 August 2025 | 12.24 (-5.19%) | 13.23 | 12.11 - 13.49 | 0.3099 times |
Indicator Analysis of AkgExim
Please login to view indicator analysis. or View indicator analysis of AkgExim AKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Akg Exim AKG
DMA (daily moving average) of Akg Exim AKG
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.98 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Akg Exim AKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.88 | 11.01 |
| 12 day EMA | 10.89 | 10.92 | 10.98 |
| 20 day EMA | 10.95 | 10.97 | 11.01 |
| 35 day EMA | 11.05 | 11.07 | 11.1 |
| 50 day EMA | 11.2 | 11.22 | 11.24 |
SMA (simple moving average) of Akg Exim AKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.96 | 11.06 |
| 12 day SMA | 10.86 | 10.86 | 10.88 |
| 20 day SMA | 10.94 | 10.98 | 11 |
| 35 day SMA | 11.09 | 11.11 | 11.14 |
| 50 day SMA | 11.24 | 11.25 | 11.27 |
| 100 day SMA | 11.73 | 11.76 | 11.79 |
| 150 day SMA | 11.98 | 11.99 | 12 |
| 200 day SMA | 12.22 | 12.23 | 12.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.