AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong Daily Stock price targets for AkgExim AKG are 9.56 and 9.81

Daily Target 19.5
Daily Target 29.61
Daily Target 39.7533333333333
Daily Target 49.86
Daily Target 510

Daily price and volume Akg Exim

Date Closing Open Range Volume
Thu 01 October 2026 9.71 (-0.31%) 9.74 9.65 - 9.90 0.5635 times
Wed 30 September 2026 9.74 (-0.61%) 9.89 9.60 - 9.89 0.8952 times
Tue 29 September 2026 9.80 (0.41%) 9.80 9.65 - 9.84 0.2311 times
Mon 28 September 2026 9.76 (1.77%) 9.59 9.59 - 9.95 0.5032 times
Fri 25 September 2026 9.59 (-1.74%) 9.76 9.51 - 10.25 0.8638 times
Thu 24 September 2026 9.76 (-2.11%) 10.00 9.60 - 10.33 2.3705 times
Wed 23 September 2026 9.97 (-2.25%) 10.48 9.83 - 10.48 1.6259 times
Tue 22 September 2026 10.20 (1.69%) 9.86 9.86 - 10.50 0.5173 times
Mon 21 September 2026 10.03 (-3.28%) 10.20 10.00 - 10.67 1.9001 times
Fri 18 September 2026 10.37 (0.48%) 10.48 10.02 - 10.68 0.5295 times
Thu 17 September 2026 10.32 (-2.18%) 10.74 9.66 - 10.92 1.6828 times

Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 9.65 and 10.01

Weekly Target 19.39
Weekly Target 29.55
Weekly Target 39.75
Weekly Target 49.91
Weekly Target 510.11

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Thu 01 October 2026 9.71 (1.25%) 9.59 9.59 - 9.95 0.1616 times
Fri 25 September 2026 9.59 (-7.52%) 10.20 9.51 - 10.67 0.5362 times
Fri 18 September 2026 10.37 (-2.26%) 10.40 9.66 - 10.92 0.4137 times
Fri 11 September 2026 10.61 (10.64%) 9.26 9.26 - 10.75 0.8573 times
Fri 04 September 2026 9.59 (4.69%) 9.65 8.76 - 9.89 0.4507 times
Fri 28 August 2026 9.16 (1.89%) 9.43 8.41 - 10.40 0.6602 times
Fri 21 August 2026 8.99 (3.1%) 8.80 8.60 - 9.64 1.5114 times
Fri 14 August 2026 8.72 (0.23%) 8.71 8.11 - 8.99 0.5271 times
Fri 07 August 2026 8.70 (-11.76%) 10.06 8.06 - 10.69 4.5087 times
Fri 31 July 2026 9.86 (-5.74%) 10.51 9.67 - 10.89 0.3732 times
Fri 24 July 2026 10.46 (5.55%) 9.98 9.01 - 10.80 0.9232 times

weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 9.56 and 9.81

Monthly Target 19.5
Monthly Target 29.61
Monthly Target 39.7533333333333
Monthly Target 49.86
Monthly Target 510

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Thu 01 October 2026 9.71 (-0.31%) 9.74 9.65 - 9.90 0.0104 times
Wed 30 September 2026 9.74 (7.98%) 9.29 9.02 - 10.92 0.5783 times
Mon 31 August 2026 9.02 (-8.52%) 10.06 8.06 - 10.69 1.8167 times
Fri 31 July 2026 9.86 (-9.62%) 11.13 9.01 - 11.50 0.5928 times
Tue 30 June 2026 10.91 (-5.38%) 11.23 10.26 - 11.80 0.3907 times
Fri 29 May 2026 11.53 (1.95%) 11.30 10.91 - 13.30 0.6409 times
Thu 30 April 2026 11.31 (22.54%) 10.04 9.37 - 11.98 0.4206 times
Mon 30 March 2026 9.23 (-30.55%) 13.04 9.08 - 13.04 1.6506 times
Fri 27 February 2026 13.29 (-2.85%) 13.74 12.72 - 15.34 2.9475 times
Fri 30 January 2026 13.68 (11.22%) 12.30 11.55 - 13.97 0.9515 times
Wed 31 December 2025 12.30 (5.22%) 11.97 11.25 - 12.83 1.4102 times

monthly chart AkgExim

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 9.72
12 day DMA 9.98
20 day DMA 10.01
35 day DMA 9.59
50 day DMA 9.54
100 day DMA 10.21
150 day DMA 10.58
200 day DMA 11.23

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.89.83
12 day EMA9.879.99.93
20 day EMA9.859.869.87
35 day EMA9.789.789.78
50 day EMA9.589.579.56

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.739.78
12 day SMA9.9810.0510.12
20 day SMA10.019.999.96
35 day SMA9.599.569.53
50 day SMA9.549.549.53
100 day SMA10.2110.2310.24
150 day SMA10.5810.6110.64
200 day SMA11.2311.2411.25
Back to top | Use Dark Theme