Login or Join
HomepageAkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim
Strong Daily Stock price targets for AkgExim AKG are 10.74 and 11.02
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.816666666667 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 11.1 |
Daily price and volume Akg Exim
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.77 (0.28%) | 10.70 | 10.70 - 10.98 | 0.1011 times | Mon 29 June 2026 | 10.74 (1.13%) | 10.41 | 10.41 - 10.99 | 0.2196 times | Thu 25 June 2026 | 10.62 (-2.93%) | 11.00 | 10.55 - 11.45 | 1.6325 times | Wed 24 June 2026 | 10.94 (-1.71%) | 11.78 | 10.81 - 11.78 | 0.3803 times | Tue 23 June 2026 | 11.13 (-1.15%) | 11.80 | 11.05 - 11.80 | 0.5393 times | Mon 22 June 2026 | 11.26 (3.87%) | 10.72 | 10.66 - 11.69 | 4.4131 times | Fri 19 June 2026 | 10.84 (-2.52%) | 11.48 | 10.67 - 11.48 | 0.3169 times | Thu 18 June 2026 | 11.12 (2.87%) | 10.70 | 10.62 - 11.60 | 0.7863 times | Wed 17 June 2026 | 10.81 (1.03%) | 10.70 | 10.70 - 10.95 | 0.4485 times | Tue 16 June 2026 | 10.70 (-0.19%) | 10.76 | 10.41 - 11.08 | 1.1625 times | Mon 15 June 2026 | 10.72 (0%) | 10.90 | 10.26 - 11.08 | 1.0344 times |
Weekly price and charts AkgExim
Strong weekly Stock price targets for AkgExim AKG are 10.59 and 11.17
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Akg Exim
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.77 (1.41%) | 10.41 | 10.41 - 10.99 | 0.0758 times | Thu 25 June 2026 | 10.62 (-2.03%) | 10.72 | 10.55 - 11.80 | 1.6466 times | Fri 19 June 2026 | 10.84 (1.12%) | 10.90 | 10.26 - 11.60 | 0.8862 times | Fri 12 June 2026 | 10.72 (-4.37%) | 11.60 | 10.55 - 11.60 | 0.5529 times | Fri 05 June 2026 | 11.21 (-2.78%) | 11.23 | 11.01 - 11.70 | 0.3654 times | Fri 29 May 2026 | 11.53 (3.22%) | 11.01 | 11.00 - 11.67 | 0.269 times | Fri 22 May 2026 | 11.17 (-0.71%) | 11.16 | 11.00 - 11.70 | 0.3283 times | Fri 15 May 2026 | 11.25 (-2.34%) | 11.33 | 11.05 - 11.75 | 1.0109 times | Fri 08 May 2026 | 11.52 (1.86%) | 11.30 | 10.91 - 13.30 | 4.1767 times | Thu 30 April 2026 | 11.31 (-4.4%) | 11.79 | 11.00 - 11.80 | 0.6883 times | Fri 24 April 2026 | 11.83 (0.08%) | 11.58 | 11.23 - 11.91 | 0.4463 times |
Monthly price and charts AkgExim
Strong monthly Stock price targets for AkgExim AKG are 9.75 and 11.29
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Akg Exim
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.77 (-6.59%) | 11.23 | 10.26 - 11.80 | 0.2468 times | Fri 29 May 2026 | 11.53 (1.95%) | 11.30 | 10.91 - 13.30 | 0.4049 times | Thu 30 April 2026 | 11.31 (22.54%) | 10.04 | 9.37 - 11.98 | 0.2657 times | Mon 30 March 2026 | 9.23 (-30.55%) | 13.04 | 9.08 - 13.04 | 1.0427 times | Fri 27 February 2026 | 13.29 (-2.85%) | 13.74 | 12.72 - 15.34 | 1.862 times | Fri 30 January 2026 | 13.68 (11.22%) | 12.30 | 11.55 - 13.97 | 0.6011 times | Wed 31 December 2025 | 12.30 (5.22%) | 11.97 | 11.25 - 12.83 | 0.8908 times | Fri 28 November 2025 | 11.69 (-12.11%) | 13.46 | 11.48 - 13.62 | 1.9958 times | Fri 31 October 2025 | 13.30 (-1.41%) | 13.50 | 11.75 - 15.07 | 1.6839 times | Tue 30 September 2025 | 13.49 (10.21%) | 12.54 | 12.10 - 13.90 | 1.0062 times | Fri 29 August 2025 | 12.24 (-5.19%) | 13.23 | 12.11 - 13.49 | 0.3098 times |
Indicator Analysis of AkgExim
Please login to view indicator analysis. or View indicator analysis of AkgExim AKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Akg Exim AKG
DMA (daily moving average) of Akg Exim AKG
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Akg Exim AKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.83 | 10.88 |
| 12 day EMA | 10.87 | 10.89 | 10.92 |
| 20 day EMA | 10.93 | 10.95 | 10.97 |
| 35 day EMA | 11.04 | 11.06 | 11.08 |
| 50 day EMA | 11.19 | 11.21 | 11.23 |
SMA (simple moving average) of Akg Exim AKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.94 | 10.96 |
| 12 day SMA | 10.86 | 10.86 | 10.86 |
| 20 day SMA | 10.91 | 10.94 | 10.98 |
| 35 day SMA | 11.06 | 11.09 | 11.11 |
| 50 day SMA | 11.22 | 11.24 | 11.25 |
| 100 day SMA | 11.7 | 11.73 | 11.76 |
| 150 day SMA | 11.97 | 11.98 | 11.99 |
| 200 day SMA | 12.22 | 12.22 | 12.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.