Login or Join
HomepageAkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI are 4.53 and 4.77
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.7166666666667 |
| Daily Target 4 | 4.82 |
| Daily Target 5 | 4.96 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.69 (-1.68%) | 4.81 | 4.61 - 4.85 | 0.7587 times | Thu 25 June 2026 | 4.77 (-0.42%) | 4.90 | 4.70 - 4.90 | 0.7343 times | Wed 24 June 2026 | 4.79 (-0.62%) | 4.76 | 4.70 - 4.95 | 1.2592 times | Tue 23 June 2026 | 4.82 (-2.82%) | 4.96 | 4.75 - 4.98 | 1.8663 times | Mon 22 June 2026 | 4.96 (1.85%) | 5.00 | 4.73 - 5.00 | 1.9574 times | Fri 19 June 2026 | 4.87 (-1.02%) | 4.80 | 4.80 - 4.98 | 0.4803 times | Thu 18 June 2026 | 4.92 (0.61%) | 4.97 | 4.81 - 5.00 | 0.9089 times | Wed 17 June 2026 | 4.89 (-0.81%) | 5.00 | 4.86 - 5.00 | 0.751 times | Tue 16 June 2026 | 4.93 (0.2%) | 5.04 | 4.85 - 5.04 | 0.592 times | Mon 15 June 2026 | 4.92 (1.23%) | 5.00 | 4.82 - 5.00 | 0.6919 times | Fri 12 June 2026 | 4.86 (3.18%) | 4.90 | 4.75 - 4.95 | 0.6892 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 4.53 and 4.77
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.7166666666667 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.69 (-1.68%) | 4.81 | 4.61 - 4.85 | 0.1761 times | Thu 25 June 2026 | 4.77 (-2.05%) | 5.00 | 4.70 - 5.00 | 1.3501 times | Fri 19 June 2026 | 4.87 (0.21%) | 5.00 | 4.80 - 5.04 | 0.7947 times | Fri 12 June 2026 | 4.86 (0.21%) | 4.75 | 4.56 - 5.17 | 0.8466 times | Fri 05 June 2026 | 4.85 (-1.42%) | 4.99 | 4.65 - 5.49 | 1.0244 times | Fri 29 May 2026 | 4.92 (0.61%) | 4.99 | 4.80 - 5.36 | 0.637 times | Fri 22 May 2026 | 4.89 (0%) | 4.95 | 4.70 - 5.86 | 1.2593 times | Fri 15 May 2026 | 4.89 (-5.23%) | 5.16 | 4.37 - 5.27 | 2.3644 times | Fri 08 May 2026 | 5.16 (-0.39%) | 5.30 | 4.80 - 5.30 | 1.1489 times | Thu 30 April 2026 | 5.18 (0.39%) | 5.19 | 4.92 - 5.27 | 0.3982 times | Fri 24 April 2026 | 5.16 (-0.77%) | 5.15 | 5.00 - 5.30 | 0.9597 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 4.16 and 5.09
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.9133333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 4.69 (-4.67%) | 4.99 | 4.56 - 5.49 | 0.6502 times | Fri 29 May 2026 | 4.92 (-5.02%) | 5.30 | 4.37 - 5.86 | 0.8391 times | Thu 30 April 2026 | 5.18 (32.14%) | 4.16 | 4.01 - 5.83 | 1.0165 times | Mon 30 March 2026 | 3.92 (-22.99%) | 5.00 | 3.80 - 5.45 | 4.0076 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.60 | 4.88 - 7.00 | 1.1086 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 0.7016 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 0.7208 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.3024 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.3566 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.2965 times | Wed 01 January 2025 | 12.84 (0.71%) | 12.98 | 12.60 - 13.17 | 0.0575 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.95 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.73 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.82 | 4.85 |
| 12 day EMA | 4.83 | 4.85 | 4.86 |
| 20 day EMA | 4.84 | 4.86 | 4.87 |
| 35 day EMA | 4.91 | 4.92 | 4.93 |
| 50 day EMA | 4.96 | 4.97 | 4.98 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.84 | 4.87 |
| 12 day SMA | 4.84 | 4.85 | 4.86 |
| 20 day SMA | 4.84 | 4.85 | 4.85 |
| 35 day SMA | 4.86 | 4.88 | 4.89 |
| 50 day SMA | 4.95 | 4.96 | 4.97 |
| 100 day SMA | 5.14 | 5.15 | 5.17 |
| 150 day SMA | 5.73 | 5.75 | 5.78 |
| 200 day SMA | 7.21 | 7.28 | 7.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.