Login or Join
HomepageAkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI are 3.73 and 4.06
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.99 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.32 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.92 (-6.67%) | 4.19 | 3.86 - 4.19 | 0.1785 times | Fri 27 March 2026 | 4.20 (2.69%) | 4.17 | 3.80 - 4.80 | 0.6452 times | Wed 25 March 2026 | 4.09 (-2.15%) | 4.27 | 3.80 - 4.34 | 0.3803 times | Tue 24 March 2026 | 4.18 (-4.35%) | 4.65 | 4.11 - 4.65 | 0.5584 times | Mon 23 March 2026 | 4.37 (-4.79%) | 4.65 | 4.21 - 4.69 | 0.457 times | Fri 20 March 2026 | 4.59 (1.77%) | 4.60 | 4.55 - 4.70 | 0.2392 times | Thu 19 March 2026 | 4.51 (-3.01%) | 4.74 | 4.46 - 4.74 | 0.8147 times | Wed 18 March 2026 | 4.65 (1.53%) | 4.69 | 4.63 - 5.28 | 1.3281 times | Tue 17 March 2026 | 4.58 (-5.37%) | 4.82 | 4.44 - 4.82 | 1.2063 times | Mon 16 March 2026 | 4.84 (11.01%) | 4.70 | 4.37 - 5.23 | 4.1922 times | Fri 13 March 2026 | 4.36 (-13.66%) | 5.01 | 4.24 - 5.40 | 1.2022 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 3.73 and 4.06
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.99 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.92 (-6.67%) | 4.19 | 3.86 - 4.19 | 0.113 times | Fri 27 March 2026 | 4.20 (-8.5%) | 4.65 | 3.80 - 4.80 | 1.2923 times | Fri 20 March 2026 | 4.59 (5.28%) | 4.70 | 4.37 - 5.28 | 4.9263 times | Fri 13 March 2026 | 4.36 (-13.49%) | 5.00 | 4.24 - 5.42 | 0.9571 times | Fri 06 March 2026 | 5.04 (-0.98%) | 5.00 | 4.50 - 5.45 | 0.4162 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.05 | 4.88 - 6.20 | 1.3164 times | Fri 20 February 2026 | 6.05 (-8.05%) | 6.65 | 5.93 - 6.65 | 0.1604 times | Fri 13 February 2026 | 6.58 (0%) | 6.74 | 6.28 - 7.00 | 0.1708 times | Fri 06 February 2026 | 6.58 (8.76%) | 6.60 | 5.80 - 6.74 | 0.4838 times | Fri 30 January 2026 | 6.05 (-2.26%) | 6.55 | 5.80 - 6.58 | 0.1638 times | Fri 23 January 2026 | 6.19 (0%) | 6.19 | 5.70 - 6.69 | 0.1678 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 3.04 and 4.69
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.92 (-22.99%) | 5.00 | 3.80 - 5.45 | 3.7266 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.60 | 4.88 - 7.00 | 1.0309 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 0.6524 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 0.6703 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.2812 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.3316 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.2757 times | Wed 01 January 2025 | 12.84 (0.71%) | 12.98 | 12.60 - 13.17 | 0.0535 times | Tue 31 December 2024 | 12.75 (-28.69%) | 17.61 | 12.16 - 18.23 | 2.4034 times | Fri 29 November 2024 | 17.88 (-2.83%) | 18.77 | 17.00 - 20.00 | 0.5743 times | Thu 31 October 2024 | 18.40 (-10.11%) | 21.40 | 18.16 - 21.90 | 0.4997 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.64 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.54 |
| 100 day DMA | 6.4 |
| 150 day DMA | 8.75 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.27 | 4.31 |
| 12 day EMA | 4.41 | 4.5 | 4.56 |
| 20 day EMA | 4.67 | 4.75 | 4.81 |
| 35 day EMA | 5.06 | 5.13 | 5.18 |
| 50 day EMA | 5.47 | 5.53 | 5.58 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.29 | 4.35 |
| 12 day SMA | 4.45 | 4.54 | 4.6 |
| 20 day SMA | 4.64 | 4.71 | 4.76 |
| 35 day SMA | 5.27 | 5.34 | 5.41 |
| 50 day SMA | 5.54 | 5.59 | 5.63 |
| 100 day SMA | 6.4 | 6.44 | 6.48 |
| 150 day SMA | 8.75 | 8.84 | 8.94 |
| 200 day SMA | 11.55 | 11.64 | 11.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.