Login or Join
HomepageAkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI are 4.49 and 4.93
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.84 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.28 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.76 (-3.45%) | 5.10 | 4.66 - 5.10 | 2.1943 times | Wed 13 May 2026 | 4.93 (3.57%) | 4.95 | 4.80 - 5.15 | 0.8293 times | Tue 12 May 2026 | 4.76 (-7.57%) | 5.27 | 4.37 - 5.27 | 3.0706 times | Mon 11 May 2026 | 5.15 (-0.19%) | 5.16 | 5.00 - 5.18 | 0.1266 times | Fri 08 May 2026 | 5.16 (0.98%) | 5.24 | 4.80 - 5.28 | 1.7303 times | Thu 07 May 2026 | 5.11 (-1.92%) | 5.29 | 5.05 - 5.29 | 0.9973 times | Wed 06 May 2026 | 5.21 (0.97%) | 5.08 | 5.08 - 5.30 | 0.3308 times | Tue 05 May 2026 | 5.16 (0%) | 5.10 | 5.10 - 5.26 | 0.2421 times | Mon 04 May 2026 | 5.16 (-0.39%) | 5.30 | 5.07 - 5.30 | 0.2452 times | Thu 30 April 2026 | 5.18 (0.39%) | 5.25 | 5.05 - 5.25 | 0.2336 times | Wed 29 April 2026 | 5.16 (-0.58%) | 5.20 | 4.92 - 5.24 | 0.269 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 4.12 and 5.02
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.76 (-7.75%) | 5.16 | 4.37 - 5.27 | 0.5901 times | Fri 08 May 2026 | 5.16 (-0.39%) | 5.30 | 4.80 - 5.30 | 0.3363 times | Thu 30 April 2026 | 5.18 (0.39%) | 5.19 | 4.92 - 5.27 | 0.1166 times | Fri 24 April 2026 | 5.16 (-0.77%) | 5.15 | 5.00 - 5.30 | 0.2809 times | Fri 17 April 2026 | 5.20 (-3.53%) | 5.38 | 4.90 - 5.43 | 0.4545 times | Fri 10 April 2026 | 5.39 (18.72%) | 4.63 | 4.40 - 5.83 | 0.8958 times | Thu 02 April 2026 | 4.54 (8.1%) | 4.19 | 3.86 - 4.63 | 0.2817 times | Fri 27 March 2026 | 4.20 (-8.5%) | 4.65 | 3.80 - 4.80 | 1.2686 times | Fri 20 March 2026 | 4.59 (5.28%) | 4.70 | 4.37 - 5.28 | 4.836 times | Fri 13 March 2026 | 4.36 (-13.49%) | 5.00 | 4.24 - 5.42 | 0.9395 times | Fri 06 March 2026 | 5.04 (-0.98%) | 5.00 | 4.50 - 5.45 | 0.4086 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 4.1 and 5.03
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.81 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.76 (-8.11%) | 5.30 | 4.37 - 5.30 | 0.5419 times | Thu 30 April 2026 | 5.18 (32.14%) | 4.16 | 4.01 - 5.83 | 1.1221 times | Mon 30 March 2026 | 3.92 (-22.99%) | 5.00 | 3.80 - 5.45 | 4.4238 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.60 | 4.88 - 7.00 | 1.2237 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 0.7744 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 0.7957 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.3339 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.3937 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.3273 times | Wed 01 January 2025 | 12.84 (0.71%) | 12.98 | 12.60 - 13.17 | 0.0635 times | Tue 31 December 2024 | 12.75 (-28.69%) | 17.61 | 12.16 - 18.23 | 2.853 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.1 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.9 |
| 100 day DMA | 5.64 |
| 150 day DMA | 6.59 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 5 | 5.03 |
| 12 day EMA | 5.01 | 5.06 | 5.08 |
| 20 day EMA | 5.03 | 5.06 | 5.07 |
| 35 day EMA | 5.02 | 5.04 | 5.05 |
| 50 day EMA | 4.97 | 4.98 | 4.98 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 5.02 | 5.08 |
| 12 day SMA | 5.08 | 5.11 | 5.13 |
| 20 day SMA | 5.1 | 5.12 | 5.13 |
| 35 day SMA | 4.91 | 4.91 | 4.9 |
| 50 day SMA | 4.9 | 4.9 | 4.91 |
| 100 day SMA | 5.64 | 5.67 | 5.69 |
| 150 day SMA | 6.59 | 6.65 | 6.71 |
| 200 day SMA | 9.3 | 9.38 | 9.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.