Login or Join
HomepageAkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI are 4.84 and 4.98
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.8733333333333 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.01 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.88 (-0.41%) | 4.80 | 4.80 - 4.94 | 1.0989 times | Thu 02 July 2026 | 4.90 (3.38%) | 4.74 | 4.70 - 5.11 | 0.663 times | Wed 01 July 2026 | 4.74 (0.85%) | 4.79 | 4.70 - 4.89 | 0.1913 times | Tue 30 June 2026 | 4.70 (0.21%) | 4.69 | 4.66 - 4.85 | 0.6075 times | Mon 29 June 2026 | 4.69 (-1.68%) | 4.81 | 4.61 - 4.85 | 0.7999 times | Thu 25 June 2026 | 4.77 (-0.42%) | 4.90 | 4.70 - 4.90 | 0.7741 times | Wed 24 June 2026 | 4.79 (-0.62%) | 4.76 | 4.70 - 4.95 | 1.3275 times | Tue 23 June 2026 | 4.82 (-2.82%) | 4.96 | 4.75 - 4.98 | 1.9676 times | Mon 22 June 2026 | 4.96 (1.85%) | 5.00 | 4.73 - 5.00 | 2.0637 times | Fri 19 June 2026 | 4.87 (-1.02%) | 4.80 | 4.80 - 4.98 | 0.5064 times | Thu 18 June 2026 | 4.92 (0.61%) | 4.97 | 4.81 - 5.00 | 0.9583 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 4.75 and 5.25
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.8666666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.88 (2.31%) | 4.81 | 4.61 - 5.11 | 0.7003 times | Thu 25 June 2026 | 4.77 (-2.05%) | 5.00 | 4.70 - 5.00 | 1.2781 times | Fri 19 June 2026 | 4.87 (0.21%) | 5.00 | 4.80 - 5.04 | 0.7523 times | Fri 12 June 2026 | 4.86 (0.21%) | 4.75 | 4.56 - 5.17 | 0.8015 times | Fri 05 June 2026 | 4.85 (-1.42%) | 4.99 | 4.65 - 5.49 | 0.9698 times | Fri 29 May 2026 | 4.92 (0.61%) | 4.99 | 4.80 - 5.36 | 0.6031 times | Fri 22 May 2026 | 4.89 (0%) | 4.95 | 4.70 - 5.86 | 1.1921 times | Fri 15 May 2026 | 4.89 (-5.23%) | 5.16 | 4.37 - 5.27 | 2.2383 times | Fri 08 May 2026 | 5.16 (-0.39%) | 5.30 | 4.80 - 5.30 | 1.0876 times | Thu 30 April 2026 | 5.18 (0.39%) | 5.19 | 4.92 - 5.27 | 0.377 times | Fri 24 April 2026 | 5.16 (-0.77%) | 5.15 | 5.00 - 5.30 | 0.9085 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 4.79 and 5.2
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.8966666666667 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4.88 (3.83%) | 4.79 | 4.70 - 5.11 | 0.0681 times | Tue 30 June 2026 | 4.70 (-4.47%) | 4.99 | 4.56 - 5.49 | 0.6853 times | Fri 29 May 2026 | 4.92 (-5.02%) | 5.30 | 4.37 - 5.86 | 0.857 times | Thu 30 April 2026 | 5.18 (32.14%) | 4.16 | 4.01 - 5.83 | 1.0382 times | Mon 30 March 2026 | 3.92 (-22.99%) | 5.00 | 3.80 - 5.45 | 4.0931 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.60 | 4.88 - 7.00 | 1.1322 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 0.7165 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 0.7362 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.3089 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.3643 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.3028 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.65 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.8 | 4.75 |
| 12 day EMA | 4.83 | 4.82 | 4.8 |
| 20 day EMA | 4.83 | 4.83 | 4.82 |
| 35 day EMA | 4.88 | 4.88 | 4.88 |
| 50 day EMA | 4.93 | 4.93 | 4.93 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.76 | 4.74 |
| 12 day SMA | 4.83 | 4.83 | 4.83 |
| 20 day SMA | 4.84 | 4.83 | 4.83 |
| 35 day SMA | 4.84 | 4.84 | 4.84 |
| 50 day SMA | 4.92 | 4.93 | 4.93 |
| 100 day SMA | 5.09 | 5.1 | 5.11 |
| 150 day SMA | 5.65 | 5.67 | 5.69 |
| 200 day SMA | 6.97 | 7.02 | 7.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.