Login or Join
HomepageAkikoGlobal AKIKO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_SM are 423.98 and 443.93
| Daily Target 1 | 407.35 |
| Daily Target 2 | 420.65 |
| Daily Target 3 | 427.3 |
| Daily Target 4 | 440.6 |
| Daily Target 5 | 447.25 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 433.95 (1.39%) | 428.00 | 414.00 - 433.95 | 0.9836 times | Mon 28 September 2026 | 428.00 (1.66%) | 423.00 | 423.00 - 428.00 | 0.1093 times | Fri 25 September 2026 | 421.00 (0.23%) | 419.85 | 400.00 - 423.00 | 0.8197 times | Thu 24 September 2026 | 420.05 (-4.1%) | 441.95 | 420.00 - 441.95 | 0.8197 times | Wed 23 September 2026 | 438.00 (1.86%) | 430.00 | 422.00 - 445.00 | 1.3115 times | Tue 22 September 2026 | 430.00 (0.47%) | 435.00 | 430.00 - 435.00 | 0.2186 times | Mon 21 September 2026 | 428.00 (2.86%) | 407.80 | 391.00 - 430.00 | 2.3497 times | Fri 18 September 2026 | 416.10 (-1.18%) | 410.00 | 409.10 - 420.45 | 1.0929 times | Thu 17 September 2026 | 421.05 (-0.96%) | 422.00 | 416.00 - 423.95 | 0.3279 times | Wed 16 September 2026 | 425.15 (-1.13%) | 429.00 | 425.00 - 429.00 | 1.9672 times | Tue 15 September 2026 | 430.00 (-0.58%) | 430.00 | 430.00 - 430.00 | 0.1639 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_SM are 423.98 and 443.93
| Weekly Target 1 | 407.35 |
| Weekly Target 2 | 420.65 |
| Weekly Target 3 | 427.3 |
| Weekly Target 4 | 440.6 |
| Weekly Target 5 | 447.25 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 433.95 (3.08%) | 423.00 | 414.00 - 433.95 | 0.0647 times | Fri 25 September 2026 | 421.00 (1.18%) | 407.80 | 391.00 - 445.00 | 0.3265 times | Fri 18 September 2026 | 416.10 (-3.79%) | 430.00 | 409.10 - 430.00 | 0.2102 times | Fri 11 September 2026 | 432.50 (3.93%) | 430.00 | 418.00 - 438.95 | 0.5044 times | Fri 04 September 2026 | 416.15 (1.5%) | 413.00 | 375.00 - 419.00 | 0.4591 times | Fri 28 August 2026 | 410.00 (4.53%) | 399.95 | 393.00 - 412.95 | 0.3201 times | Fri 21 August 2026 | 392.25 (227.69%) | 306.00 | 306.00 - 394.75 | 0.6014 times | Thu 31 July 2025 | 119.70 (23.72%) | 103.75 | 102.10 - 125.00 | 3.9961 times | Fri 25 July 2025 | 96.75 (33.45%) | 73.50 | 62.00 - 99.00 | 2.7611 times | Fri 18 July 2025 | 72.50 (-2.62%) | 76.50 | 69.45 - 76.50 | 0.7565 times | Fri 11 July 2025 | 74.45 (-6.94%) | 80.95 | 72.40 - 83.95 | 0.4332 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_SM are 404.48 and 474.48
| Monthly Target 1 | 347.98 |
| Monthly Target 2 | 390.97 |
| Monthly Target 3 | 417.98333333333 |
| Monthly Target 4 | 460.97 |
| Monthly Target 5 | 487.98 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 433.95 (10.59%) | 382.00 | 375.00 - 445.00 | 0.6325 times | Mon 31 August 2026 | 392.40 (227.82%) | 306.00 | 306.00 - 413.00 | 0.4754 times | Thu 31 July 2025 | 119.70 (54.45%) | 79.95 | 62.00 - 125.00 | 3.5903 times | Mon 30 June 2025 | 77.50 (-5.78%) | 89.00 | 76.00 - 90.00 | 0.4149 times | Fri 30 May 2025 | 82.25 (8.22%) | 76.00 | 76.00 - 91.95 | 0.5907 times | Wed 30 April 2025 | 76.00 (-10.59%) | 81.45 | 76.00 - 95.00 | 0.4437 times | Fri 28 March 2025 | 85.00 (20.23%) | 70.00 | 64.65 - 87.65 | 0.7463 times | Fri 28 February 2025 | 70.70 (-23.03%) | 86.95 | 68.00 - 86.95 | 0.487 times | Fri 31 January 2025 | 91.85 (15.32%) | 74.05 | 70.00 - 109.00 | 1.7577 times | Thu 26 December 2024 | 79.65 (4.12%) | 80.95 | 77.85 - 92.00 | 0.8615 times | Fri 29 November 2024 | 76.50 (3.66%) | 73.80 | 71.25 - 82.00 | 0.6109 times |
Indicator Analysis of AkikoGlobal
Please login to view indicator analysis. or View indicator analysis of AkikoGlobal AKIKO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akiko Global AKIKO_SM
DMA (daily moving average) of Akiko Global AKIKO_SM
| DMA period | DMA value |
| 5 day DMA | 428.2 |
| 12 day DMA | 426.98 |
| 20 day DMA | 420.81 |
| 35 day DMA | 377.28 |
| 50 day DMA | 287.43 |
| 100 day DMA | 185 |
| 150 day DMA | 149.77 |
| 200 day DMA | 132.55 |
EMA (exponential moving average) of Akiko Global AKIKO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.55 | 425.85 | 424.78 |
| 12 day EMA | 423.82 | 421.98 | 420.89 |
| 20 day EMA | 407.45 | 404.66 | 402.2 |
| 35 day EMA | 346.39 | 341.23 | 336.12 |
| 50 day EMA | 284.3 | 278.19 | 272.08 |
SMA (simple moving average) of Akiko Global AKIKO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.2 | 427.41 | 427.41 |
| 12 day SMA | 426.98 | 426.65 | 426.82 |
| 20 day SMA | 420.81 | 418.73 | 417.83 |
| 35 day SMA | 377.28 | 367.64 | 357.97 |
| 50 day SMA | 287.43 | 280.35 | 273.36 |
| 100 day SMA | 185 | 181.56 | 178.1 |
| 150 day SMA | 149.77 | 147.45 | 145.19 |
| 200 day SMA | 132.55 | 130.75 | 128.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.