Login or Join
HomepageAkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_ST are 207.65 and 217.65
| Daily Target 1 | 205.1 |
| Daily Target 2 | 210.2 |
| Daily Target 3 | 215.1 |
| Daily Target 4 | 220.2 |
| Daily Target 5 | 225.1 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 215.30 (0.8%) | 220.00 | 210.00 - 220.00 | 0.9434 times | Thu 22 January 2026 | 213.60 (-3.5%) | 219.15 | 210.50 - 227.00 | 1.2579 times | Wed 21 January 2026 | 221.35 (-5%) | 221.35 | 221.35 - 221.35 | 0.9434 times | Tue 20 January 2026 | 233.00 (-2.92%) | 242.40 | 228.00 - 242.40 | 1.0063 times | Mon 19 January 2026 | 240.00 (-3.98%) | 240.00 | 237.50 - 249.90 | 1.2579 times | Fri 16 January 2026 | 249.95 (0.79%) | 236.25 | 235.60 - 257.00 | 1.9497 times | Wed 14 January 2026 | 248.00 (-1.92%) | 252.80 | 248.00 - 254.00 | 0.8176 times | Tue 13 January 2026 | 252.85 (1.59%) | 238.90 | 238.90 - 255.00 | 0.7547 times | Mon 12 January 2026 | 248.90 (0.38%) | 247.95 | 240.10 - 250.00 | 0.566 times | Fri 09 January 2026 | 247.95 (-0.82%) | 247.50 | 247.50 - 248.00 | 0.5031 times | Thu 08 January 2026 | 250.00 (-1.57%) | 254.00 | 250.00 - 254.00 | 0.6289 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 192.7 and 232.6
| Weekly Target 1 | 185.17 |
| Weekly Target 2 | 200.23 |
| Weekly Target 3 | 225.06666666667 |
| Weekly Target 4 | 240.13 |
| Weekly Target 5 | 264.97 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 215.30 (-13.86%) | 240.00 | 210.00 - 249.90 | 1.8943 times | Fri 16 January 2026 | 249.95 (0.81%) | 247.95 | 235.60 - 257.00 | 1.4317 times | Fri 09 January 2026 | 247.95 (-5.58%) | 259.95 | 247.50 - 262.00 | 1.0573 times | Fri 02 January 2026 | 262.60 (1.47%) | 246.00 | 246.00 - 267.00 | 0.7269 times | Fri 26 December 2025 | 258.80 (-0.46%) | 273.00 | 255.00 - 275.00 | 1.0573 times | Fri 19 December 2025 | 260.00 (-4.76%) | 271.00 | 258.50 - 272.00 | 0.3744 times | Fri 12 December 2025 | 273.00 (0.76%) | 265.00 | 251.00 - 277.00 | 1.2115 times | Fri 05 December 2025 | 270.95 (-3.92%) | 273.00 | 263.00 - 289.00 | 0.7269 times | Fri 28 November 2025 | 282.00 (-0.7%) | 286.00 | 269.80 - 287.00 | 0.6388 times | Fri 21 November 2025 | 284.00 (-2.34%) | 299.30 | 281.00 - 299.30 | 0.8811 times | Fri 14 November 2025 | 290.80 (12.67%) | 265.00 | 260.00 - 292.00 | 6.0352 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 184.15 and 241.15
| Monthly Target 1 | 173.77 |
| Monthly Target 2 | 194.53 |
| Monthly Target 3 | 230.76666666667 |
| Monthly Target 4 | 251.53 |
| Monthly Target 5 | 287.77 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 215.30 (-18.39%) | 267.00 | 210.00 - 267.00 | 0.2374 times | Wed 31 December 2025 | 263.80 (-6.45%) | 273.00 | 246.00 - 289.00 | 0.1897 times | Fri 28 November 2025 | 282.00 (5.62%) | 266.00 | 257.00 - 299.30 | 0.4227 times | Fri 31 October 2025 | 267.00 (5.12%) | 254.00 | 228.00 - 278.40 | 0.4149 times | Tue 30 September 2025 | 254.00 (46.4%) | 172.00 | 164.85 - 285.20 | 1.1604 times | Fri 29 August 2025 | 173.50 (118.24%) | 113.75 | 113.75 - 175.05 | 1.4887 times | Mon 15 July 2024 | 79.50 (0%) | 98.00 | 79.05 - 98.00 | 3.0862 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AkikoGlobal
Please login to view indicator analysis. or View indicator analysis of AkikoGlobal AKIKO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Akiko Global AKIKO_ST
DMA (daily moving average) of Akiko Global AKIKO_ST
| DMA period | DMA value |
| 5 day DMA | 224.65 |
| 12 day DMA | 239.58 |
| 20 day DMA | 248.04 |
| 35 day DMA | 255.43 |
| 50 day DMA | 264.19 |
| 100 day DMA | 254.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Akiko Global AKIKO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.82 | 228.08 | 235.32 |
| 12 day EMA | 235.98 | 239.74 | 244.49 |
| 20 day EMA | 243.72 | 246.71 | 250.19 |
| 35 day EMA | 253.39 | 255.63 | 258.1 |
| 50 day EMA | 260.92 | 262.78 | 264.79 |
SMA (simple moving average) of Akiko Global AKIKO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.65 | 231.58 | 238.46 |
| 12 day SMA | 239.58 | 243.3 | 247.05 |
| 20 day SMA | 248.04 | 250.22 | 252.54 |
| 35 day SMA | 255.43 | 257.19 | 259.34 |
| 50 day SMA | 264.19 | 265.67 | 266.98 |
| 100 day SMA | 254.06 | 253.5 | 252.9 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.