Login or Join
HomepageAkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_ST are 282 and 294
| Daily Target 1 | 272.67 |
| Daily Target 2 | 279.33 |
| Daily Target 3 | 284.66666666667 |
| Daily Target 4 | 291.33 |
| Daily Target 5 | 296.67 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 286.00 (1.06%) | 280.00 | 278.00 - 290.00 | 0.5699 times | Thu 25 June 2026 | 283.00 (0%) | 283.00 | 283.00 - 283.00 | 0.0518 times | Wed 24 June 2026 | 283.00 (0.71%) | 272.55 | 269.50 - 283.00 | 1.1917 times | Tue 23 June 2026 | 281.00 (-4.42%) | 304.80 | 279.30 - 304.80 | 1.0363 times | Mon 22 June 2026 | 294.00 (3.91%) | 282.95 | 282.95 - 295.90 | 1.658 times | Fri 19 June 2026 | 282.95 (4.82%) | 269.90 | 263.10 - 283.40 | 3.0052 times | Thu 18 June 2026 | 269.95 (3.93%) | 251.05 | 251.05 - 269.95 | 0.2073 times | Wed 17 June 2026 | 259.75 (-4.08%) | 271.00 | 258.00 - 271.00 | 0.6218 times | Tue 16 June 2026 | 270.80 (4.96%) | 262.00 | 262.00 - 270.90 | 0.6736 times | Mon 15 June 2026 | 258.00 (0%) | 260.80 | 252.00 - 260.80 | 0.9845 times | Fri 12 June 2026 | 258.00 (4.88%) | 252.00 | 248.00 - 258.30 | 1.2435 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 282 and 294
| Weekly Target 1 | 272.67 |
| Weekly Target 2 | 279.33 |
| Weekly Target 3 | 284.66666666667 |
| Weekly Target 4 | 291.33 |
| Weekly Target 5 | 296.67 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 286.00 (1.06%) | 280.00 | 278.00 - 290.00 | 0.1451 times | Thu 25 June 2026 | 283.00 (0.02%) | 282.95 | 269.50 - 304.80 | 1.0026 times | Fri 19 June 2026 | 282.95 (9.67%) | 260.80 | 251.05 - 283.40 | 1.3984 times | Fri 12 June 2026 | 258.00 (1.57%) | 250.00 | 241.30 - 258.30 | 0.8311 times | Fri 05 June 2026 | 254.00 (4.96%) | 249.90 | 246.00 - 275.50 | 0.5409 times | Fri 29 May 2026 | 242.00 (-11.47%) | 273.35 | 242.00 - 279.50 | 0.5541 times | Fri 22 May 2026 | 273.35 (-4.1%) | 285.00 | 258.15 - 285.00 | 1.1873 times | Fri 15 May 2026 | 285.05 (-3.59%) | 291.00 | 280.90 - 299.00 | 1.1346 times | Fri 08 May 2026 | 295.65 (27.44%) | 239.00 | 236.00 - 295.65 | 2.3219 times | Thu 30 April 2026 | 232.00 (1.73%) | 219.00 | 211.85 - 232.40 | 0.8839 times | Fri 24 April 2026 | 228.05 (2.13%) | 232.95 | 218.20 - 243.95 | 1.4908 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 263.65 and 327.15
| Monthly Target 1 | 213.87 |
| Monthly Target 2 | 249.93 |
| Monthly Target 3 | 277.36666666667 |
| Monthly Target 4 | 313.43 |
| Monthly Target 5 | 340.87 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 286.00 (18.18%) | 249.90 | 241.30 - 304.80 | 0.7637 times | Fri 29 May 2026 | 242.00 (4.31%) | 239.00 | 236.00 - 299.00 | 1.0131 times | Thu 30 April 2026 | 232.00 (15.91%) | 200.15 | 195.35 - 243.95 | 0.9 times | Mon 30 March 2026 | 200.15 (-8.19%) | 207.10 | 190.25 - 225.00 | 0.4783 times | Fri 27 February 2026 | 218.00 (4.56%) | 218.00 | 195.10 - 240.00 | 1.0028 times | Fri 30 January 2026 | 208.50 (-20.96%) | 267.00 | 200.00 - 267.00 | 0.7714 times | Wed 31 December 2025 | 263.80 (-6.45%) | 273.00 | 246.00 - 289.00 | 0.4397 times | Fri 28 November 2025 | 282.00 (5.62%) | 266.00 | 257.00 - 299.30 | 0.9797 times | Fri 31 October 2025 | 267.00 (5.12%) | 254.00 | 228.00 - 278.40 | 0.9617 times | Tue 30 September 2025 | 254.00 (46.4%) | 172.00 | 164.85 - 285.20 | 2.6896 times | Fri 29 August 2025 | 173.50 (118.24%) | 113.75 | 113.75 - 175.05 | 3.4508 times |
Indicator Analysis of AkikoGlobal
Please login to view indicator analysis. or View indicator analysis of AkikoGlobal AKIKO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Akiko Global AKIKO_ST
DMA (daily moving average) of Akiko Global AKIKO_ST
| DMA period | DMA value |
| 5 day DMA | 285.4 |
| 12 day DMA | 272.7 |
| 20 day DMA | 266.23 |
| 35 day DMA | 270.15 |
| 50 day DMA | 259.89 |
| 100 day DMA | 234.43 |
| 150 day DMA | 242.68 |
| 200 day DMA | 244.8 |
EMA (exponential moving average) of Akiko Global AKIKO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.79 | 281.19 | 280.28 |
| 12 day EMA | 275.73 | 273.86 | 272.2 |
| 20 day EMA | 270.71 | 269.1 | 267.64 |
| 35 day EMA | 262.97 | 261.61 | 260.35 |
| 50 day EMA | 257.86 | 256.71 | 255.64 |
SMA (simple moving average) of Akiko Global AKIKO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.4 | 284.79 | 282.18 |
| 12 day SMA | 272.7 | 269.87 | 267.13 |
| 20 day SMA | 266.23 | 264.03 | 262.15 |
| 35 day SMA | 270.15 | 270.03 | 269.61 |
| 50 day SMA | 259.89 | 258.22 | 256.55 |
| 100 day SMA | 234.43 | 233.61 | 232.83 |
| 150 day SMA | 242.68 | 242.72 | 242.77 |
| 200 day SMA | 244.8 | 244.2 | 243.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.