AkiIndia AKI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aki India AKI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkiIndia

Strong Daily Stock price targets for AkiIndia AKI_BE are 6.28 and 6.87

Daily Target 16.16
Daily Target 26.39
Daily Target 36.7466666666667
Daily Target 46.98
Daily Target 57.34

Daily price and volume Aki India

Date Closing Open Range Volume
Fri 25 September 2026 6.63 (-3.21%) 7.10 6.51 - 7.10 0.7804 times
Thu 24 September 2026 6.85 (1.63%) 7.00 6.70 - 7.00 1.2506 times
Wed 23 September 2026 6.74 (4.98%) 6.65 6.15 - 6.74 1.0962 times
Tue 22 September 2026 6.42 (0.16%) 6.70 6.09 - 6.70 2.2663 times
Mon 21 September 2026 6.41 (4.91%) 6.35 6.23 - 6.41 0.5715 times
Fri 18 September 2026 6.11 (4.98%) 6.11 6.11 - 6.11 0.2722 times
Thu 17 September 2026 5.82 (4.86%) 5.53 5.29 - 5.82 0.5566 times
Wed 16 September 2026 5.55 (-4.97%) 5.80 5.55 - 5.80 0.8761 times
Tue 15 September 2026 5.84 (-4.89%) 6.14 5.84 - 6.14 1.7804 times
Fri 11 September 2026 6.14 (-4.95%) 6.15 6.14 - 6.15 0.5497 times
Thu 10 September 2026 6.46 (-5%) 6.50 6.46 - 6.50 0.439 times

Daily chart AkiIndia

Weekly price and charts AkiIndia

Strong weekly Stock price targets for AkiIndia AKI_BE are 6.36 and 7.37

Weekly Target 15.6
Weekly Target 26.11
Weekly Target 36.6066666666667
Weekly Target 47.12
Weekly Target 57.62

Weekly price and volumes for Aki India

Date Closing Open Range Volume
Fri 25 September 2026 6.63 (8.51%) 6.35 6.09 - 7.10 2.6906 times
Fri 18 September 2026 6.11 (-0.49%) 6.14 5.29 - 6.14 1.5721 times
Fri 11 September 2026 6.14 (-30.15%) 7.15 6.14 - 7.35 0.7594 times
Fri 10 October 2025 8.79 (-1.79%) 8.70 8.53 - 9.49 0.6658 times
Fri 03 October 2025 8.95 (-5.09%) 9.78 8.69 - 9.78 0.5793 times
Fri 26 September 2025 9.43 (-3.28%) 10.08 9.33 - 10.48 0.9695 times
Fri 19 September 2025 9.75 (0.41%) 9.71 9.00 - 9.80 1.1265 times
Fri 12 September 2025 9.71 (3.41%) 9.68 9.02 - 9.81 0.8477 times
Fri 05 September 2025 9.39 (4.22%) 9.01 8.66 - 9.70 0.3207 times
Fri 29 August 2025 9.01 (-3.94%) 9.45 8.83 - 9.80 0.4685 times
Fri 22 August 2025 9.38 (-3.4%) 9.65 9.06 - 10.18 0.6933 times

weekly chart AkiIndia

Monthly price and charts AkiIndia

Strong monthly Stock price targets for AkiIndia AKI_BE are 4.93 and 6.99

Monthly Target 14.36
Monthly Target 25.5
Monthly Target 36.4233333333333
Monthly Target 47.56
Monthly Target 58.48

Monthly price and volumes Aki India

Date Closing Open Range Volume
Fri 25 September 2026 6.63 (-24.57%) 7.15 5.29 - 7.35 1.3108 times
Fri 10 October 2025 8.79 (-3.51%) 9.00 8.53 - 9.49 0.2183 times
Tue 30 September 2025 9.11 (1.11%) 9.01 8.66 - 10.48 0.9587 times
Fri 29 August 2025 9.01 (-19.98%) 11.65 8.83 - 11.65 0.8991 times
Thu 31 July 2025 11.26 (47.19%) 7.65 7.52 - 16.05 2.3373 times
Mon 30 June 2025 7.65 (-2.3%) 7.98 7.15 - 8.25 0.4331 times
Fri 30 May 2025 7.83 (5.1%) 7.45 6.63 - 8.71 0.4781 times
Wed 30 April 2025 7.45 (-7.68%) 8.07 7.45 - 8.43 0.1349 times
Fri 28 March 2025 8.07 (-9.73%) 8.76 6.98 - 9.30 2.437 times
Fri 28 February 2025 8.94 (-14.04%) 11.29 8.94 - 12.44 0.7927 times
Fri 31 January 2025 10.40 (-50%) 13.00 9.17 - 13.00 1.1689 times

monthly chart AkiIndia

DMA SMA EMA moving averages of Aki India AKI_BE

DMA (daily moving average) of Aki India AKI_BE

DMA period DMA value
5 day DMA 6.61
12 day DMA 6.31
20 day DMA 7.4
35 day DMA 8.33
50 day DMA 8.62
100 day DMA 9.29
150 day DMA 8.81
200 day DMA 9.3

EMA (exponential moving average) of Aki India AKI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.66.586.44
12 day EMA6.796.826.82
20 day EMA7.257.317.36
35 day EMA7.857.927.98
50 day EMA8.538.618.68

SMA (simple moving average) of Aki India AKI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.616.516.3
12 day SMA6.316.496.67
20 day SMA7.47.527.65
35 day SMA8.338.48.48
50 day SMA8.628.698.75
100 day SMA9.299.39.31
150 day SMA8.818.838.84
200 day SMA9.39.379.43
Back to top | Use Dark Theme