AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.49 and 0.5

Daily Target 10.48
Daily Target 20.49
Daily Target 30.49333333333333
Daily Target 40.5
Daily Target 50.5

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Wed 28 January 2026 0.49 (0%) 0.50 0.49 - 0.50 0.5705 times
Tue 27 January 2026 0.49 (0%) 0.49 0.48 - 0.51 0.7864 times
Fri 23 January 2026 0.49 (2.08%) 0.49 0.48 - 0.51 1.3653 times
Thu 22 January 2026 0.48 (4.35%) 0.46 0.46 - 0.49 1.0908 times
Wed 21 January 2026 0.46 (-4.17%) 0.48 0.46 - 0.49 1.2379 times
Tue 20 January 2026 0.48 (-2.04%) 0.50 0.47 - 0.50 1.3654 times
Mon 19 January 2026 0.49 (0%) 0.49 0.48 - 0.50 1.5575 times
Fri 16 January 2026 0.49 (0%) 0.49 0.49 - 0.50 0.8823 times
Wed 14 January 2026 0.49 (0%) 0.49 0.49 - 0.50 0.6625 times
Tue 13 January 2026 0.49 (0%) 0.50 0.49 - 0.50 0.4814 times
Mon 12 January 2026 0.49 (-2%) 0.50 0.48 - 0.51 1.2921 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.48 and 0.51

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.49333333333333
Weekly Target 40.51
Weekly Target 50.52

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Wed 28 January 2026 0.49 (0%) 0.49 0.48 - 0.51 0.2736 times
Fri 23 January 2026 0.49 (0%) 0.49 0.46 - 0.51 1.334 times
Fri 16 January 2026 0.49 (-2%) 0.50 0.48 - 0.51 0.669 times
Fri 09 January 2026 0.50 (0%) 0.50 0.49 - 0.52 0.8946 times
Fri 02 January 2026 0.50 (-3.85%) 0.52 0.47 - 0.53 1.3103 times
Fri 26 December 2025 0.52 (-1.89%) 0.53 0.52 - 0.54 0.73 times
Fri 19 December 2025 0.53 (0%) 0.54 0.53 - 0.55 0.8498 times
Fri 12 December 2025 0.53 (-1.85%) 0.54 0.53 - 0.55 0.8703 times
Fri 05 December 2025 0.54 (-15.63%) 0.55 0.54 - 0.57 0.6538 times
Wed 15 October 2025 0.64 (-12.33%) 0.75 0.63 - 0.76 2.4146 times
Fri 10 October 2025 0.73 (21.67%) 0.60 0.59 - 0.76 6.0236 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.45 and 0.51

Monthly Target 10.43
Monthly Target 20.46
Monthly Target 30.49
Monthly Target 40.52
Monthly Target 50.55

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Wed 28 January 2026 0.49 (-3.92%) 0.52 0.46 - 0.52 0.2886 times
Wed 31 December 2025 0.51 (-20.31%) 0.55 0.50 - 0.57 0.283 times
Wed 15 October 2025 0.64 (8.47%) 0.59 0.58 - 0.76 0.6958 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.49 - 0.60 1.1452 times
Fri 29 August 2025 0.57 (-41.24%) 0.52 0.49 - 0.65 0.6157 times
Wed 23 October 2024 0.97 (-45.51%) 1.53 0.97 - 1.57 2.3232 times
Wed 04 September 2024 1.78 (-13.17%) 2.09 1.75 - 2.09 0.2432 times
Fri 30 August 2024 2.05 (-15.64%) 2.50 1.58 - 2.67 3.2639 times
Wed 31 July 2024 2.43 (-44.77%) 2.66 2.12 - 2.70 0.6302 times
Thu 04 January 2024 4.40 (0%) 4.30 3.85 - 4.40 0.5112 times
Fri 29 December 2023 4.40 (-38.89%) 7.50 4.40 - 7.90 7.0326 times

monthly chart AksharSpintex

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.51
50 day DMA 0.54
100 day DMA 0.62
150 day DMA 1.27
200 day DMA 2.65

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.48
12 day EMA0.50.50.5
20 day EMA0.520.520.52
35 day EMA0.550.550.55
50 day EMA0.550.550.55

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.48
12 day SMA0.490.490.49
20 day SMA0.490.490.5
35 day SMA0.510.510.51
50 day SMA0.540.540.54
100 day SMA0.620.630.65
150 day SMA1.271.311.34
200 day SMA2.652.682.71
Back to top | Use Dark Theme