AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.42 and 0.44

Daily Target 10.42
Daily Target 20.42
Daily Target 30.43666666666667
Daily Target 40.44
Daily Target 50.46

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Tue 30 June 2026 0.43 (-2.27%) 0.45 0.43 - 0.45 0.2733 times
Mon 29 June 2026 0.44 (0%) 0.45 0.43 - 0.45 0.983 times
Thu 25 June 2026 0.44 (2.33%) 0.45 0.44 - 0.45 0.5925 times
Wed 24 June 2026 0.43 (-4.44%) 0.45 0.43 - 0.45 1.5545 times
Tue 23 June 2026 0.45 (0%) 0.45 0.44 - 0.46 0.5376 times
Mon 22 June 2026 0.45 (0%) 0.44 0.44 - 0.46 0.7717 times
Fri 19 June 2026 0.45 (0%) 0.45 0.44 - 0.46 0.9274 times
Thu 18 June 2026 0.45 (0%) 0.45 0.44 - 0.46 2.3815 times
Wed 17 June 2026 0.45 (0%) 0.46 0.45 - 0.46 0.9031 times
Tue 16 June 2026 0.45 (0%) 0.46 0.45 - 0.46 1.0754 times
Mon 15 June 2026 0.45 (0%) 0.46 0.44 - 0.46 1.404 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.42 and 0.44

Weekly Target 10.42
Weekly Target 20.42
Weekly Target 30.43666666666667
Weekly Target 40.44
Weekly Target 50.46

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Tue 30 June 2026 0.43 (-2.27%) 0.45 0.43 - 0.45 0.2074 times
Thu 25 June 2026 0.44 (-2.22%) 0.44 0.43 - 0.46 0.5707 times
Fri 19 June 2026 0.45 (0%) 0.46 0.44 - 0.46 1.1048 times
Fri 12 June 2026 0.45 (0%) 0.46 0.44 - 0.47 1.1075 times
Fri 05 June 2026 0.45 (-2.17%) 0.46 0.45 - 0.47 0.6416 times
Fri 29 May 2026 0.46 (-6.12%) 0.49 0.42 - 0.50 1.4318 times
Fri 22 May 2026 0.49 (0%) 0.49 0.48 - 0.50 0.8887 times
Fri 15 May 2026 0.49 (-2%) 0.50 0.49 - 0.52 1.6416 times
Fri 08 May 2026 0.50 (4.17%) 0.48 0.47 - 0.52 1.7271 times
Thu 30 April 2026 0.48 (0%) 0.49 0.46 - 0.49 0.6787 times
Fri 24 April 2026 0.48 (-4%) 0.50 0.47 - 0.52 1.1217 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.41 and 0.45

Monthly Target 10.4
Monthly Target 20.42
Monthly Target 30.44333333333333
Monthly Target 40.46
Monthly Target 50.48

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Tue 30 June 2026 0.43 (-6.52%) 0.46 0.43 - 0.47 0.4622 times
Fri 29 May 2026 0.46 (-4.17%) 0.48 0.42 - 0.52 0.724 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.54 1.1763 times
Mon 30 March 2026 0.38 (-9.52%) 0.40 0.36 - 0.45 0.8713 times
Fri 27 February 2026 0.42 (-12.5%) 0.49 0.42 - 0.52 0.7934 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.6556 times
Wed 31 December 2025 0.51 (-20.31%) 0.55 0.50 - 0.57 0.5492 times
Wed 15 October 2025 0.64 (8.47%) 0.59 0.58 - 0.76 1.3504 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.49 - 0.60 2.2227 times
Fri 29 August 2025 0.57 (-41.24%) 0.52 0.49 - 0.65 1.1949 times
Wed 23 October 2024 0.97 (-45.51%) 1.53 0.97 - 1.57 4.5089 times

monthly chart AksharSpintex

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.45
20 day DMA 0.45
35 day DMA 0.46
50 day DMA 0.47
100 day DMA 0.46
150 day DMA 0.48
200 day DMA 0.53

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.480.480.48
50 day EMA0.470.470.47

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.450.450.45
20 day SMA0.450.450.45
35 day SMA0.460.460.47
50 day SMA0.470.470.47
100 day SMA0.460.460.46
150 day SMA0.480.480.48
200 day SMA0.530.530.54
Back to top | Use Dark Theme