AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.39 and 0.42

Daily Target 10.38
Daily Target 20.39
Daily Target 30.40666666666667
Daily Target 40.42
Daily Target 50.44

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Tue 29 September 2026 0.41 (0%) 0.42 0.39 - 0.42 2.7478 times
Mon 28 September 2026 0.41 (0%) 0.41 0.41 - 0.42 0.895 times
Fri 25 September 2026 0.41 (0%) 0.41 0.40 - 0.42 0.8459 times
Thu 24 September 2026 0.41 (0%) 0.41 0.40 - 0.42 1.6429 times
Wed 23 September 2026 0.41 (0%) 0.41 0.41 - 0.42 0.7585 times
Tue 22 September 2026 0.41 (0%) 0.42 0.41 - 0.42 0.6537 times
Mon 21 September 2026 0.41 (0%) 0.41 0.41 - 0.42 0.4138 times
Fri 18 September 2026 0.41 (0%) 0.42 0.41 - 0.42 1.0243 times
Thu 17 September 2026 0.41 (-2.38%) 0.42 0.41 - 0.42 0.451 times
Wed 16 September 2026 0.42 (2.44%) 0.41 0.40 - 0.42 0.567 times
Tue 15 September 2026 0.41 (0%) 0.41 0.41 - 0.42 0.4093 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.4 and 0.43

Weekly Target 10.38
Weekly Target 20.39
Weekly Target 30.40666666666667
Weekly Target 40.42
Weekly Target 50.44

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Tue 29 September 2026 0.41 (0%) 0.41 0.39 - 0.42 0.7151 times
Fri 25 September 2026 0.41 (0%) 0.41 0.40 - 0.42 0.8471 times
Fri 18 September 2026 0.41 (0%) 0.41 0.40 - 0.42 0.4813 times
Fri 11 September 2026 0.41 (-2.38%) 0.42 0.41 - 0.44 1.2748 times
Fri 04 September 2026 0.42 (0%) 0.42 0.40 - 0.44 1.4529 times
Fri 28 August 2026 0.42 (2.44%) 0.42 0.41 - 0.44 1.0722 times
Fri 21 August 2026 0.41 (0%) 0.42 0.40 - 0.43 0.9765 times
Fri 14 August 2026 0.41 (0%) 0.43 0.40 - 0.43 0.7835 times
Fri 07 August 2026 0.41 (5.13%) 0.39 0.39 - 0.47 1.7769 times
Fri 31 July 2026 0.39 (-7.14%) 0.43 0.39 - 0.43 0.6198 times
Fri 24 July 2026 0.42 (0%) 0.43 0.41 - 0.44 0.4576 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.38 and 0.43

Monthly Target 10.36
Monthly Target 20.39
Monthly Target 30.41333333333333
Monthly Target 40.44
Monthly Target 50.46

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Tue 29 September 2026 0.41 (0%) 0.42 0.39 - 0.44 0.9346 times
Mon 31 August 2026 0.41 (5.13%) 0.39 0.39 - 0.47 1.04 times
Fri 31 July 2026 0.39 (-9.3%) 0.44 0.39 - 0.46 0.5841 times
Tue 30 June 2026 0.43 (-6.52%) 0.46 0.43 - 0.47 0.6574 times
Fri 29 May 2026 0.46 (-4.17%) 0.48 0.42 - 0.52 1.0297 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.54 1.6729 times
Mon 30 March 2026 0.38 (-9.52%) 0.40 0.36 - 0.45 1.2392 times
Fri 27 February 2026 0.42 (-12.5%) 0.49 0.42 - 0.52 1.1284 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.9324 times
Wed 31 December 2025 0.51 (-20.31%) 0.55 0.50 - 0.57 0.7811 times
Wed 15 October 2025 0.64 (8.47%) 0.59 0.58 - 0.76 1.9207 times

monthly chart AksharSpintex

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.41
50 day DMA 0.41
100 day DMA 0.43
150 day DMA 0.44
200 day DMA 0.45

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.420.420.42
20 day EMA0.420.420.42
35 day EMA0.410.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.410.41
12 day SMA0.410.410.41
20 day SMA0.410.410.41
35 day SMA0.410.410.41
50 day SMA0.410.410.41
100 day SMA0.430.430.44
150 day SMA0.440.440.44
200 day SMA0.450.450.45
Back to top | Use Dark Theme