Login or Join
HomepageAksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia
Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 144.54 and 156.84
| Daily Target 1 | 142.26 |
| Daily Target 2 | 146.82 |
| Daily Target 3 | 154.56 |
| Daily Target 4 | 159.12 |
| Daily Target 5 | 166.86 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 151.38 (-6.07%) | 160.00 | 150.00 - 162.30 | 1.3761 times | Wed 25 March 2026 | 161.16 (-7.01%) | 173.30 | 157.99 - 178.88 | 2.9655 times | Tue 24 March 2026 | 173.30 (0.67%) | 172.15 | 169.51 - 175.01 | 0.2786 times | Mon 23 March 2026 | 172.15 (-6.46%) | 184.05 | 170.00 - 184.05 | 0.2596 times | Fri 20 March 2026 | 184.03 (2.82%) | 181.97 | 180.22 - 187.73 | 0.2655 times | Thu 19 March 2026 | 178.98 (1.75%) | 176.00 | 170.05 - 192.90 | 1.5294 times | Wed 18 March 2026 | 175.91 (2.58%) | 174.09 | 170.63 - 177.38 | 0.3477 times | Tue 17 March 2026 | 171.48 (1.03%) | 169.76 | 169.76 - 177.77 | 0.7443 times | Mon 16 March 2026 | 169.73 (-1.61%) | 170.50 | 166.60 - 178.85 | 0.9801 times | Fri 13 March 2026 | 172.50 (1.19%) | 170.01 | 166.99 - 177.78 | 1.2531 times | Thu 12 March 2026 | 170.47 (-0.35%) | 172.00 | 166.00 - 174.90 | 0.5589 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 133.67 and 167.72
| Weekly Target 1 | 127.76 |
| Weekly Target 2 | 139.57 |
| Weekly Target 3 | 161.81 |
| Weekly Target 4 | 173.62 |
| Weekly Target 5 | 195.86 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 151.38 (-17.74%) | 184.05 | 150.00 - 184.05 | 2.2028 times | Fri 20 March 2026 | 184.03 (6.68%) | 170.50 | 166.60 - 192.90 | 1.7456 times | Fri 13 March 2026 | 172.50 (-15.81%) | 204.89 | 166.00 - 207.30 | 2.6487 times | Fri 06 March 2026 | 204.89 (-5.26%) | 215.11 | 199.01 - 215.11 | 0.4483 times | Fri 27 February 2026 | 216.27 (-2.32%) | 219.00 | 212.11 - 223.74 | 0.1933 times | Fri 20 February 2026 | 221.40 (-0.79%) | 228.50 | 215.00 - 228.50 | 0.1753 times | Fri 13 February 2026 | 223.16 (1.7%) | 220.38 | 216.19 - 230.99 | 0.2423 times | Fri 06 February 2026 | 219.43 (-0.99%) | 220.52 | 218.00 - 230.90 | 0.4629 times | Fri 30 January 2026 | 221.62 (-3.37%) | 229.36 | 218.10 - 234.00 | 0.4758 times | Fri 23 January 2026 | 229.35 (3.89%) | 219.00 | 203.69 - 241.06 | 1.405 times | Fri 16 January 2026 | 220.77 (-3.6%) | 236.84 | 218.04 - 236.84 | 0.2595 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 118.14 and 183.25
| Monthly Target 1 | 107.05 |
| Monthly Target 2 | 129.22 |
| Monthly Target 3 | 172.16333333333 |
| Monthly Target 4 | 194.33 |
| Monthly Target 5 | 237.27 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 151.38 (-30%) | 215.11 | 150.00 - 215.11 | 1.4788 times | Fri 27 February 2026 | 216.27 (-2.41%) | 220.52 | 212.11 - 230.99 | 0.2254 times | Fri 30 January 2026 | 221.62 (-8.04%) | 238.59 | 203.69 - 245.90 | 0.6264 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.6789 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.7026 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.635 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.3311 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.1265 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.3137 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.8815 times | Fri 30 May 2025 | 249.12 (13.74%) | 219.01 | 212.00 - 285.96 | 1.6016 times |
Indicator Analysis of AksharchemIndia
Please login to view indicator analysis. or View indicator analysis of AksharchemIndia AKSHARCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 168.4 |
| 12 day DMA | 171.01 |
| 20 day DMA | 183.82 |
| 35 day DMA | 199.97 |
| 50 day DMA | 206.7 |
| 100 day DMA | 228.25 |
| 150 day DMA | 242.3 |
| 200 day DMA | 251.5 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.26 | 170.7 | 175.47 |
| 12 day EMA | 173.41 | 177.41 | 180.36 |
| 20 day EMA | 181.79 | 184.99 | 187.5 |
| 35 day EMA | 192.91 | 195.35 | 197.36 |
| 50 day EMA | 204.69 | 206.86 | 208.72 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.4 | 173.92 | 176.87 |
| 12 day SMA | 171.01 | 173.23 | 175.73 |
| 20 day SMA | 183.82 | 186.95 | 189.78 |
| 35 day SMA | 199.97 | 201.96 | 203.68 |
| 50 day SMA | 206.7 | 208.24 | 209.5 |
| 100 day SMA | 228.25 | 229.41 | 230.53 |
| 150 day SMA | 242.3 | 243.12 | 243.89 |
| 200 day SMA | 251.5 | 251.98 | 252.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.