Login or Join
HomepageAksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia
Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 233.48 and 253.85
| Daily Target 1 | 216.91 |
| Daily Target 2 | 229.67 |
| Daily Target 3 | 237.28 |
| Daily Target 4 | 250.04 |
| Daily Target 5 | 257.65 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 242.43 (3.43%) | 234.30 | 224.52 - 244.89 | 0.5093 times | Mon 29 June 2026 | 234.38 (-2.17%) | 242.00 | 232.00 - 254.51 | 0.3572 times | Thu 25 June 2026 | 239.58 (-1.46%) | 246.00 | 238.20 - 246.00 | 0.3957 times | Wed 24 June 2026 | 243.12 (2.12%) | 241.00 | 236.61 - 245.49 | 0.8027 times | Tue 23 June 2026 | 238.08 (-2.87%) | 241.00 | 233.21 - 244.00 | 1.0671 times | Mon 22 June 2026 | 245.12 (-1.31%) | 252.00 | 241.10 - 254.99 | 1.597 times | Fri 19 June 2026 | 248.37 (12.92%) | 225.00 | 221.05 - 256.80 | 4.6349 times | Thu 18 June 2026 | 219.95 (2.3%) | 216.00 | 208.11 - 221.90 | 0.3608 times | Wed 17 June 2026 | 215.00 (1.24%) | 213.43 | 207.20 - 216.80 | 0.1268 times | Tue 16 June 2026 | 212.37 (3.16%) | 206.00 | 206.00 - 215.70 | 0.1485 times | Mon 15 June 2026 | 205.87 (-0.54%) | 212.44 | 204.21 - 212.44 | 0.1737 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 233.48 and 263.47
| Weekly Target 1 | 210.5 |
| Weekly Target 2 | 226.46 |
| Weekly Target 3 | 240.48666666667 |
| Weekly Target 4 | 256.45 |
| Weekly Target 5 | 270.48 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 242.43 (1.19%) | 242.00 | 224.52 - 254.51 | 0.3117 times | Thu 25 June 2026 | 239.58 (-3.54%) | 252.00 | 233.21 - 254.99 | 1.3893 times | Fri 19 June 2026 | 248.37 (20%) | 212.44 | 204.21 - 256.80 | 1.9584 times | Fri 12 June 2026 | 206.98 (-9.03%) | 224.09 | 200.00 - 224.10 | 0.5916 times | Fri 05 June 2026 | 227.53 (19.49%) | 192.70 | 185.00 - 250.47 | 4.6408 times | Fri 29 May 2026 | 190.41 (-4.17%) | 197.95 | 186.20 - 204.97 | 0.1785 times | Fri 22 May 2026 | 198.69 (0.1%) | 196.00 | 192.90 - 215.10 | 0.1637 times | Fri 15 May 2026 | 198.50 (-4.77%) | 215.00 | 195.20 - 215.00 | 0.1786 times | Fri 08 May 2026 | 208.44 (4.62%) | 198.99 | 194.00 - 216.79 | 0.287 times | Thu 30 April 2026 | 199.23 (2.91%) | 191.01 | 190.00 - 210.96 | 0.3004 times | Fri 24 April 2026 | 193.60 (-5.58%) | 206.07 | 192.15 - 214.29 | 0.4069 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 213.72 and 285.52
| Monthly Target 1 | 156.28 |
| Monthly Target 2 | 199.35 |
| Monthly Target 3 | 228.07666666667 |
| Monthly Target 4 | 271.15 |
| Monthly Target 5 | 299.88 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 242.43 (27.32%) | 192.70 | 185.00 - 256.80 | 3.3441 times | Fri 29 May 2026 | 190.41 (-4.43%) | 198.99 | 186.20 - 216.79 | 0.3038 times | Thu 30 April 2026 | 199.23 (37.22%) | 148.00 | 148.00 - 214.29 | 0.7498 times | Mon 30 March 2026 | 145.19 (-32.87%) | 215.11 | 141.30 - 215.11 | 1.518 times | Fri 27 February 2026 | 216.27 (-2.41%) | 220.52 | 212.11 - 230.99 | 0.2192 times | Fri 30 January 2026 | 221.62 (-8.04%) | 238.59 | 203.69 - 245.90 | 0.6093 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.6603 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.6833 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.6176 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.2946 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.0955 times |
Indicator Analysis of AksharchemIndia
Please login to view indicator analysis. or View indicator analysis of AksharchemIndia AKSHARCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 239.52 |
| 12 day DMA | 229.27 |
| 20 day DMA | 223.72 |
| 35 day DMA | 213.53 |
| 50 day DMA | 210.65 |
| 100 day DMA | 203.37 |
| 150 day DMA | 216.46 |
| 200 day DMA | 228.76 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.64 | 236.75 | 237.93 |
| 12 day EMA | 231.73 | 229.78 | 228.94 |
| 20 day EMA | 225.37 | 223.58 | 222.44 |
| 35 day EMA | 218.38 | 216.96 | 215.93 |
| 50 day EMA | 211.55 | 210.29 | 209.31 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.52 | 240.06 | 242.85 |
| 12 day SMA | 229.27 | 225.92 | 223.93 |
| 20 day SMA | 223.72 | 221 | 218.81 |
| 35 day SMA | 213.53 | 212.55 | 211.94 |
| 50 day SMA | 210.65 | 209.7 | 208.79 |
| 100 day SMA | 203.37 | 203.16 | 203.05 |
| 150 day SMA | 216.46 | 216.52 | 216.65 |
| 200 day SMA | 228.76 | 228.89 | 229.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.