Login or Join
HomepageAksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia
Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 221.75 and 230.75
| Daily Target 1 | 219.83 |
| Daily Target 2 | 223.66 |
| Daily Target 3 | 228.83 |
| Daily Target 4 | 232.66 |
| Daily Target 5 | 237.83 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 227.49 (-0.81%) | 229.36 | 225.00 - 234.00 | 0.6472 times | Fri 23 January 2026 | 229.35 (0.72%) | 233.89 | 225.44 - 233.89 | 0.5246 times | Thu 22 January 2026 | 227.72 (9.11%) | 208.00 | 208.00 - 241.06 | 4.8252 times | Wed 21 January 2026 | 208.71 (-1.64%) | 220.84 | 203.69 - 220.84 | 0.5778 times | Tue 20 January 2026 | 212.19 (-4.82%) | 221.00 | 210.35 - 225.69 | 0.7381 times | Mon 19 January 2026 | 222.93 (0.98%) | 219.00 | 219.00 - 234.19 | 1.2288 times | Fri 16 January 2026 | 220.77 (-2.8%) | 227.14 | 220.30 - 235.67 | 0.3193 times | Wed 14 January 2026 | 227.13 (-0.52%) | 228.32 | 224.05 - 230.00 | 0.24 times | Tue 13 January 2026 | 228.32 (1.92%) | 227.26 | 225.82 - 231.00 | 0.3121 times | Mon 12 January 2026 | 224.01 (-2.18%) | 236.84 | 218.04 - 236.84 | 0.5868 times | Fri 09 January 2026 | 229.01 (-2.26%) | 235.90 | 225.92 - 235.90 | 0.3411 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 221.75 and 230.75
| Weekly Target 1 | 219.83 |
| Weekly Target 2 | 223.66 |
| Weekly Target 3 | 228.83 |
| Weekly Target 4 | 232.66 |
| Weekly Target 5 | 237.83 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 227.49 (-0.81%) | 229.36 | 225.00 - 234.00 | 0.1519 times | Fri 23 January 2026 | 229.35 (3.89%) | 219.00 | 203.69 - 241.06 | 1.8529 times | Fri 16 January 2026 | 220.77 (-3.6%) | 236.84 | 218.04 - 236.84 | 0.3422 times | Fri 09 January 2026 | 229.01 (-4.21%) | 244.39 | 225.92 - 244.39 | 0.6907 times | Fri 02 January 2026 | 239.07 (-2.94%) | 246.30 | 234.25 - 249.90 | 0.8923 times | Fri 26 December 2025 | 246.30 (-1.26%) | 255.00 | 241.20 - 258.95 | 1.4362 times | Fri 19 December 2025 | 249.45 (0.04%) | 254.90 | 245.80 - 279.45 | 1.1681 times | Fri 12 December 2025 | 249.35 (-0.38%) | 246.20 | 241.00 - 254.05 | 0.4714 times | Fri 05 December 2025 | 250.30 (-5.96%) | 261.15 | 249.80 - 273.75 | 0.72 times | Fri 28 November 2025 | 266.15 (6.72%) | 249.40 | 245.15 - 289.00 | 2.2743 times | Fri 21 November 2025 | 249.40 (-5.32%) | 264.70 | 245.00 - 264.70 | 0.6289 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 194.49 and 236.7
| Monthly Target 1 | 183.48 |
| Monthly Target 2 | 205.49 |
| Monthly Target 3 | 225.69333333333 |
| Monthly Target 4 | 247.7 |
| Monthly Target 5 | 267.9 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 227.49 (-5.61%) | 238.59 | 203.69 - 245.90 | 0.5154 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.6354 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.6575 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.5943 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.2458 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.0542 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.1654 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.8249 times | Fri 30 May 2025 | 249.12 (13.74%) | 219.01 | 212.00 - 285.96 | 1.4989 times | Wed 30 April 2025 | 219.02 (2.15%) | 214.41 | 200.01 - 243.00 | 0.8081 times | Fri 28 March 2025 | 214.41 (-4.79%) | 225.20 | 195.00 - 227.07 | 1.3956 times |
Indicator Analysis of AksharchemIndia
Please login to view indicator analysis. or View indicator analysis of AksharchemIndia AKSHARCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 221.09 |
| 12 day DMA | 224.33 |
| 20 day DMA | 230.27 |
| 35 day DMA | 238.39 |
| 50 day DMA | 244.6 |
| 100 day DMA | 255.41 |
| 150 day DMA | 264.86 |
| 200 day DMA | 258.48 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.76 | 223.4 | 220.43 |
| 12 day EMA | 226.11 | 225.86 | 225.22 |
| 20 day EMA | 229.95 | 230.21 | 230.3 |
| 35 day EMA | 236.21 | 236.72 | 237.15 |
| 50 day EMA | 242.89 | 243.52 | 244.1 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.09 | 220.18 | 218.46 |
| 12 day SMA | 224.33 | 224.82 | 225.39 |
| 20 day SMA | 230.27 | 231.21 | 232.06 |
| 35 day SMA | 238.39 | 239.09 | 239.69 |
| 50 day SMA | 244.6 | 245.01 | 245.46 |
| 100 day SMA | 255.41 | 255.92 | 256.44 |
| 150 day SMA | 264.86 | 264.94 | 265.05 |
| 200 day SMA | 258.48 | 258.42 | 258.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.