Login or Join
HomepageAksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia
Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 221.94 and 244.45
| Daily Target 1 | 217.79 |
| Daily Target 2 | 226.08 |
| Daily Target 3 | 240.29666666667 |
| Daily Target 4 | 248.59 |
| Daily Target 5 | 262.81 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 234.38 (-2.17%) | 242.00 | 232.00 - 254.51 | 0.3697 times | Thu 25 June 2026 | 239.58 (-1.46%) | 246.00 | 238.20 - 246.00 | 0.4094 times | Wed 24 June 2026 | 243.12 (2.12%) | 241.00 | 236.61 - 245.49 | 0.8306 times | Tue 23 June 2026 | 238.08 (-2.87%) | 241.00 | 233.21 - 244.00 | 1.1042 times | Mon 22 June 2026 | 245.12 (-1.31%) | 252.00 | 241.10 - 254.99 | 1.6524 times | Fri 19 June 2026 | 248.37 (12.92%) | 225.00 | 221.05 - 256.80 | 4.7959 times | Thu 18 June 2026 | 219.95 (2.3%) | 216.00 | 208.11 - 221.90 | 0.3734 times | Wed 17 June 2026 | 215.00 (1.24%) | 213.43 | 207.20 - 216.80 | 0.1312 times | Tue 16 June 2026 | 212.37 (3.16%) | 206.00 | 206.00 - 215.70 | 0.1537 times | Mon 15 June 2026 | 205.87 (-0.54%) | 212.44 | 204.21 - 212.44 | 0.1797 times | Fri 12 June 2026 | 206.98 (2.33%) | 207.00 | 205.01 - 209.00 | 0.1257 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 221.94 and 244.45
| Weekly Target 1 | 217.79 |
| Weekly Target 2 | 226.08 |
| Weekly Target 3 | 240.29666666667 |
| Weekly Target 4 | 248.59 |
| Weekly Target 5 | 262.81 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 234.38 (-2.17%) | 242.00 | 232.00 - 254.51 | 0.1309 times | Thu 25 June 2026 | 239.58 (-3.54%) | 252.00 | 233.21 - 254.99 | 1.4152 times | Fri 19 June 2026 | 248.37 (20%) | 212.44 | 204.21 - 256.80 | 1.9949 times | Fri 12 June 2026 | 206.98 (-9.03%) | 224.09 | 200.00 - 224.10 | 0.6027 times | Fri 05 June 2026 | 227.53 (19.49%) | 192.70 | 185.00 - 250.47 | 4.7274 times | Fri 29 May 2026 | 190.41 (-4.17%) | 197.95 | 186.20 - 204.97 | 0.1819 times | Fri 22 May 2026 | 198.69 (0.1%) | 196.00 | 192.90 - 215.10 | 0.1667 times | Fri 15 May 2026 | 198.50 (-4.77%) | 215.00 | 195.20 - 215.00 | 0.1819 times | Fri 08 May 2026 | 208.44 (4.62%) | 198.99 | 194.00 - 216.79 | 0.2924 times | Thu 30 April 2026 | 199.23 (2.91%) | 191.01 | 190.00 - 210.96 | 0.3061 times | Fri 24 April 2026 | 193.60 (-5.58%) | 206.07 | 192.15 - 214.29 | 0.4145 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 209.69 and 281.49
| Monthly Target 1 | 153.59 |
| Monthly Target 2 | 193.99 |
| Monthly Target 3 | 225.39333333333 |
| Monthly Target 4 | 265.79 |
| Monthly Target 5 | 297.19 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 234.38 (23.09%) | 192.70 | 185.00 - 256.80 | 3.2979 times | Fri 29 May 2026 | 190.41 (-4.43%) | 198.99 | 186.20 - 216.79 | 0.3059 times | Thu 30 April 2026 | 199.23 (37.22%) | 148.00 | 148.00 - 214.29 | 0.755 times | Mon 30 March 2026 | 145.19 (-32.87%) | 215.11 | 141.30 - 215.11 | 1.5285 times | Fri 27 February 2026 | 216.27 (-2.41%) | 220.52 | 212.11 - 230.99 | 0.2207 times | Fri 30 January 2026 | 221.62 (-8.04%) | 238.59 | 203.69 - 245.90 | 0.6135 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.6649 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.688 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.6219 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.3035 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.1031 times |
Indicator Analysis of AksharchemIndia
Please login to view indicator analysis. or View indicator analysis of AksharchemIndia AKSHARCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 240.06 |
| 12 day DMA | 225.92 |
| 20 day DMA | 221 |
| 35 day DMA | 212.55 |
| 50 day DMA | 209.7 |
| 100 day DMA | 203.16 |
| 150 day DMA | 216.52 |
| 200 day DMA | 228.89 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.75 | 237.93 | 237.1 |
| 12 day EMA | 229.78 | 228.94 | 227.01 |
| 20 day EMA | 223.57 | 222.43 | 220.63 |
| 35 day EMA | 216.67 | 215.63 | 214.22 |
| 50 day EMA | 210.56 | 209.59 | 208.37 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.06 | 242.85 | 238.93 |
| 12 day SMA | 225.92 | 223.93 | 221.63 |
| 20 day SMA | 221 | 218.81 | 216.81 |
| 35 day SMA | 212.55 | 211.94 | 211.1 |
| 50 day SMA | 209.7 | 208.79 | 207.65 |
| 100 day SMA | 203.16 | 203.05 | 202.92 |
| 150 day SMA | 216.52 | 216.65 | 216.81 |
| 200 day SMA | 228.89 | 229.09 | 229.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.