AksharchemIndia AKSHARCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM_BE are 370.53 and 390.83

Daily Target 1366.25
Daily Target 2374.8
Daily Target 3386.55
Daily Target 4395.1
Daily Target 5406.85

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Mon 28 September 2026 383.35 (-2.8%) 398.30 378.00 - 398.30 0.4281 times
Fri 25 September 2026 394.40 (3.98%) 375.00 370.00 - 398.00 1.0195 times
Thu 24 September 2026 379.30 (-2.73%) 389.95 375.00 - 390.00 1.0557 times
Wed 23 September 2026 389.95 (-1.5%) 395.90 382.10 - 400.00 0.4794 times
Tue 22 September 2026 395.90 (-3.59%) 407.00 395.00 - 415.00 0.9897 times
Mon 21 September 2026 410.65 (4.72%) 388.05 375.00 - 411.75 2.9777 times
Fri 18 September 2026 392.15 (4.99%) 373.50 373.50 - 392.15 0.4926 times
Thu 17 September 2026 373.50 (-2.21%) 369.10 369.10 - 401.00 0.8531 times
Wed 16 September 2026 381.95 (-4.94%) 389.10 381.75 - 395.00 1.0119 times
Tue 15 September 2026 401.80 (-5.1%) 404.10 401.80 - 414.95 0.6921 times
Fri 11 September 2026 423.40 (3.66%) 390.00 388.05 - 428.85 1.5481 times

Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM_BE are 370.53 and 390.83

Weekly Target 1366.25
Weekly Target 2374.8
Weekly Target 3386.55
Weekly Target 4395.1
Weekly Target 5406.85

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Mon 28 September 2026 383.35 (-2.8%) 398.30 378.00 - 398.30 0.0739 times
Fri 25 September 2026 394.40 (0.57%) 388.05 370.00 - 415.00 1.1259 times
Fri 18 September 2026 392.15 (-7.38%) 404.10 369.10 - 414.95 0.5265 times
Fri 11 September 2026 423.40 (-4.82%) 440.00 388.05 - 472.00 2.1046 times
Fri 04 September 2026 444.85 (27.5%) 366.30 363.00 - 445.20 1.817 times
Fri 28 August 2026 348.91 (15.07%) 303.20 303.20 - 367.40 1.4789 times
Fri 21 August 2026 303.22 (-0.79%) 291.00 291.00 - 311.00 0.5868 times
Fri 14 August 2026 305.64 (9.85%) 279.62 265.30 - 310.92 1.1272 times
Fri 07 August 2026 278.23 (11.32%) 249.93 241.20 - 286.50 0.8599 times
Fri 31 July 2026 249.94 (5.65%) 236.58 225.01 - 252.80 0.2992 times
Fri 24 July 2026 236.58 (0.67%) 235.00 223.25 - 246.00 0.1643 times

weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM_BE are 324.78 and 427.68

Monthly Target 1305.25
Monthly Target 2344.3
Monthly Target 3408.15
Monthly Target 4447.2
Monthly Target 5511.05

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Mon 28 September 2026 383.35 (4.64%) 384.65 369.10 - 472.00 2.0392 times
Mon 31 August 2026 366.35 (46.58%) 249.93 241.20 - 367.40 1.5075 times
Fri 31 July 2026 249.94 (-7.75%) 239.00 222.00 - 252.80 0.3267 times
Mon 22 April 2024 270.95 (6.97%) 253.30 250.00 - 287.95 0.3143 times
Thu 28 March 2024 253.30 (0%) 302.65 251.00 - 329.30 0.8123 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AksharchemIndia

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM_BE

DMA (daily moving average) of Aksharchem India AKSHARCHEM_BE

DMA period DMA value
5 day DMA 388.58
12 day DMA 394.57
20 day DMA 405.24
35 day DMA 365.07
50 day DMA 330.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aksharchem India AKSHARCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA388.81391.54390.11
12 day EMA392.65394.34394.33
20 day EMA386.3386.61385.79
35 day EMA361.12359.81357.77
50 day EMA328.37326.13323.34

SMA (simple moving average) of Aksharchem India AKSHARCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA388.58394.04393.59
12 day SMA394.57398.45403.29
20 day SMA405.24403.52402.08
35 day SMA365.07362.07358.82
50 day SMA330.46327.49324.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme