Login or Join
HomepageAkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets AkshOptifibre
Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 4.43 and 4.92
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.5366666666667 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 5.03 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.60 (4.31%) | 4.40 | 4.26 - 4.75 | 0.6714 times | Wed 01 April 2026 | 4.41 (11.08%) | 4.12 | 4.06 - 4.47 | 0.624 times | Mon 30 March 2026 | 3.97 (-6.15%) | 4.15 | 3.82 - 4.68 | 1.5847 times | Fri 27 March 2026 | 4.23 (-3.86%) | 4.56 | 4.20 - 4.56 | 1.5212 times | Wed 25 March 2026 | 4.40 (-1.12%) | 4.50 | 4.37 - 4.63 | 1.2424 times | Tue 24 March 2026 | 4.45 (1.14%) | 4.51 | 4.42 - 4.60 | 1.0606 times | Mon 23 March 2026 | 4.40 (-4.35%) | 4.59 | 4.40 - 4.59 | 0.8915 times | Fri 20 March 2026 | 4.60 (-0.43%) | 4.67 | 4.55 - 4.88 | 0.5142 times | Thu 19 March 2026 | 4.62 (0%) | 4.54 | 4.50 - 4.68 | 0.727 times | Wed 18 March 2026 | 4.62 (-0.86%) | 4.58 | 4.58 - 4.88 | 1.163 times | Tue 17 March 2026 | 4.66 (8.88%) | 4.37 | 4.32 - 5.13 | 5.7046 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 4.21 and 5.14
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.39 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.60 (8.75%) | 4.15 | 3.82 - 4.75 | 0.6535 times | Fri 27 March 2026 | 4.23 (-8.04%) | 4.59 | 4.20 - 4.63 | 1.07 times | Fri 20 March 2026 | 4.60 (1.55%) | 4.60 | 4.21 - 5.13 | 2.0341 times | Fri 13 March 2026 | 4.53 (0.44%) | 4.51 | 4.30 - 5.19 | 0.9008 times | Fri 06 March 2026 | 4.51 (-7.2%) | 4.85 | 4.16 - 4.85 | 0.5324 times | Fri 27 February 2026 | 4.86 (-3.57%) | 5.09 | 4.70 - 5.09 | 0.498 times | Fri 20 February 2026 | 5.04 (-1.37%) | 5.06 | 4.81 - 5.33 | 0.4933 times | Fri 13 February 2026 | 5.11 (-3.04%) | 5.10 | 5.08 - 5.77 | 1.3045 times | Fri 06 February 2026 | 5.27 (-1.68%) | 5.36 | 4.95 - 5.99 | 2.0244 times | Fri 30 January 2026 | 5.36 (-2.01%) | 5.47 | 5.10 - 5.62 | 0.489 times | Fri 23 January 2026 | 5.47 (-8.07%) | 5.93 | 4.65 - 6.06 | 1.6526 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 4.33 and 5.02
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.19 |
| Monthly Target 3 | 4.47 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.60 (15.87%) | 4.12 | 4.06 - 4.75 | 0.1037 times | Mon 30 March 2026 | 3.97 (-18.31%) | 4.85 | 3.82 - 5.19 | 1.728 times | Fri 27 February 2026 | 4.86 (-9.33%) | 5.36 | 4.70 - 5.99 | 1.5245 times | Fri 30 January 2026 | 5.36 (-16.77%) | 6.55 | 4.65 - 6.59 | 1.1407 times | Wed 31 December 2025 | 6.44 (-4.73%) | 6.75 | 5.55 - 7.30 | 0.8921 times | Fri 28 November 2025 | 6.76 (-9.63%) | 7.51 | 6.65 - 7.62 | 0.74 times | Fri 31 October 2025 | 7.48 (0.4%) | 7.40 | 6.95 - 9.00 | 1.561 times | Tue 30 September 2025 | 7.45 (3.76%) | 7.19 | 7.12 - 8.48 | 0.8628 times | Fri 29 August 2025 | 7.18 (-12.97%) | 8.34 | 7.15 - 8.50 | 0.6336 times | Thu 31 July 2025 | 8.25 (-10.81%) | 9.25 | 8.02 - 9.29 | 0.8135 times | Mon 30 June 2025 | 9.25 (-25.04%) | 9.18 | 8.49 - 9.56 | 0.7766 times |
Indicator Analysis of AkshOptifibre
Please login to view indicator analysis. or View indicator analysis of AkshOptifibre AKSHOPTFBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.73 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.3 | 4.25 |
| 12 day EMA | 4.43 | 4.4 | 4.4 |
| 20 day EMA | 4.5 | 4.49 | 4.5 |
| 35 day EMA | 4.7 | 4.71 | 4.73 |
| 50 day EMA | 4.92 | 4.93 | 4.95 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.29 | 4.29 |
| 12 day SMA | 4.44 | 4.43 | 4.46 |
| 20 day SMA | 4.45 | 4.45 | 4.47 |
| 35 day SMA | 4.69 | 4.72 | 4.74 |
| 50 day SMA | 4.88 | 4.91 | 4.94 |
| 100 day SMA | 5.73 | 5.76 | 5.79 |
| 150 day SMA | 6.38 | 6.4 | 6.42 |
| 200 day SMA | 6.95 | 6.99 | 7.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.