Login or Join
HomepageAkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets AkshOptifibre
Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 4.97 and 5.43
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.3366666666667 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.8 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.23 (-4.39%) | 5.47 | 5.16 - 5.62 | 0.5723 times | Fri 23 January 2026 | 5.47 (-2.67%) | 5.64 | 5.20 - 5.90 | 0.7305 times | Thu 22 January 2026 | 5.62 (15.88%) | 4.95 | 4.91 - 5.80 | 2.424 times | Wed 21 January 2026 | 4.85 (-12.3%) | 5.39 | 4.65 - 5.67 | 2.1378 times | Tue 20 January 2026 | 5.53 (-7.53%) | 5.98 | 5.01 - 6.00 | 1.8683 times | Mon 19 January 2026 | 5.98 (0.5%) | 5.93 | 5.92 - 6.06 | 0.2138 times | Fri 16 January 2026 | 5.95 (0%) | 5.94 | 5.92 - 6.14 | 0.7476 times | Wed 14 January 2026 | 5.95 (-1.82%) | 6.01 | 5.93 - 6.07 | 0.536 times | Tue 13 January 2026 | 6.06 (0.66%) | 6.01 | 6.00 - 6.39 | 0.4259 times | Mon 12 January 2026 | 6.02 (-2.11%) | 6.15 | 6.01 - 6.25 | 0.3438 times | Fri 09 January 2026 | 6.15 (-0.16%) | 6.30 | 6.10 - 6.42 | 0.2758 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 4.97 and 5.43
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.3366666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.23 (-4.39%) | 5.47 | 5.16 - 5.62 | 0.2179 times | Fri 23 January 2026 | 5.47 (-8.07%) | 5.93 | 4.65 - 6.06 | 2.8081 times | Fri 16 January 2026 | 5.95 (-3.25%) | 6.15 | 5.92 - 6.39 | 0.7819 times | Fri 09 January 2026 | 6.15 (-5.24%) | 6.45 | 6.00 - 6.56 | 0.674 times | Fri 02 January 2026 | 6.49 (-0.61%) | 6.49 | 6.21 - 6.70 | 1.0044 times | Fri 26 December 2025 | 6.53 (-1.36%) | 6.75 | 6.45 - 6.90 | 0.5947 times | Fri 19 December 2025 | 6.62 (1.85%) | 6.50 | 6.46 - 6.68 | 0.3806 times | Fri 12 December 2025 | 6.50 (4.5%) | 6.07 | 5.55 - 7.30 | 1.7441 times | Fri 05 December 2025 | 6.22 (-7.99%) | 6.75 | 6.07 - 6.86 | 0.9703 times | Fri 28 November 2025 | 6.76 (-1.74%) | 6.90 | 6.65 - 6.99 | 0.8239 times | Fri 21 November 2025 | 6.88 (-4.84%) | 7.26 | 6.71 - 7.30 | 1.3256 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 3.97 and 5.91
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 5.49 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.23 (-18.79%) | 6.55 | 4.65 - 6.59 | 1.0555 times | Wed 31 December 2025 | 6.44 (-4.73%) | 6.75 | 5.55 - 7.30 | 0.9291 times | Fri 28 November 2025 | 6.76 (-9.63%) | 7.51 | 6.65 - 7.62 | 0.7708 times | Fri 31 October 2025 | 7.48 (0.4%) | 7.40 | 6.95 - 9.00 | 1.6258 times | Tue 30 September 2025 | 7.45 (3.76%) | 7.19 | 7.12 - 8.48 | 0.8986 times | Fri 29 August 2025 | 7.18 (-12.97%) | 8.34 | 7.15 - 8.50 | 0.6599 times | Thu 31 July 2025 | 8.25 (-10.81%) | 9.25 | 8.02 - 9.29 | 0.8472 times | Mon 30 June 2025 | 9.25 (-25.04%) | 9.18 | 8.49 - 9.56 | 0.8089 times | Thu 17 April 2025 | 12.34 (57%) | 8.25 | 8.07 - 12.56 | 1.7864 times | Fri 28 March 2025 | 7.86 (-42.96%) | 8.03 | 7.28 - 8.25 | 0.6178 times | Mon 16 December 2024 | 13.78 (41.62%) | 9.62 | 9.62 - 15.00 | 7.3931 times |
Indicator Analysis of AkshOptifibre
Please login to view indicator analysis. or View indicator analysis of AkshOptifibre AKSHOPTFBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.75 |
| 20 day DMA | 6 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.38 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.47 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.52 | 5.55 |
| 12 day EMA | 5.69 | 5.77 | 5.82 |
| 20 day EMA | 5.89 | 5.96 | 6.01 |
| 35 day EMA | 6.14 | 6.19 | 6.23 |
| 50 day EMA | 6.34 | 6.39 | 6.43 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.49 | 5.59 |
| 12 day SMA | 5.75 | 5.84 | 5.91 |
| 20 day SMA | 6 | 6.07 | 6.12 |
| 35 day SMA | 6.21 | 6.24 | 6.26 |
| 50 day SMA | 6.38 | 6.42 | 6.45 |
| 100 day SMA | 7.02 | 7.04 | 7.06 |
| 150 day SMA | 7.47 | 7.5 | 7.52 |
| 200 day SMA | 8.19 | 8.21 | 8.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.