AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkshOptifibre

Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 7.27 and 7.27

Daily Target 17.27
Daily Target 27.27
Daily Target 37.27
Daily Target 47.27
Daily Target 57.27

Daily price and volume Aksh Optifibre

Date Closing Open Range Volume
Thu 25 June 2026 7.27 (-1.89%) 7.27 7.27 - 7.27 0.0848 times
Wed 24 June 2026 7.41 (-1.98%) 7.41 7.41 - 7.41 0.0618 times
Tue 23 June 2026 7.56 (-4.91%) 7.75 7.56 - 7.75 0.4926 times
Mon 22 June 2026 7.95 (4.74%) 7.70 7.70 - 7.96 2.3006 times
Fri 19 June 2026 7.59 (4.83%) 7.60 7.24 - 7.60 2.3433 times
Thu 18 June 2026 7.24 (4.93%) 7.04 7.04 - 7.24 0.4349 times
Wed 17 June 2026 6.90 (4.86%) 6.48 6.35 - 6.90 0.9021 times
Tue 16 June 2026 6.58 (-4.5%) 6.75 6.55 - 6.76 1.0299 times
Mon 15 June 2026 6.89 (-2.82%) 7.30 6.74 - 7.40 1.4398 times
Fri 12 June 2026 7.09 (1.87%) 6.83 6.83 - 7.09 0.9103 times
Thu 11 June 2026 6.96 (-1.97%) 7.10 6.96 - 7.10 0.7624 times

Daily chart AkshOptifibre

Weekly price and charts AkshOptifibre

Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 6.93 and 7.62

Weekly Target 16.81
Weekly Target 27.04
Weekly Target 37.5
Weekly Target 47.73
Weekly Target 58.19

Weekly price and volumes for Aksh Optifibre

Date Closing Open Range Volume
Thu 25 June 2026 7.27 (-4.22%) 7.70 7.27 - 7.96 1.1558 times
Fri 19 June 2026 7.59 (7.05%) 7.30 6.35 - 7.60 2.418 times
Fri 12 June 2026 7.09 (5.66%) 6.84 6.83 - 7.10 1.1047 times
Fri 05 June 2026 6.71 (10%) 6.22 6.22 - 6.71 0.2749 times
Fri 29 May 2026 6.10 (0.83%) 6.17 5.88 - 6.17 0.3825 times
Fri 22 May 2026 6.05 (-9.3%) 6.54 6.05 - 6.54 0.1782 times
Fri 15 May 2026 6.67 (-9.25%) 7.21 6.67 - 7.21 0.5294 times
Fri 08 May 2026 7.35 (26.94%) 5.79 5.79 - 7.35 2.0531 times
Thu 30 April 2026 5.79 (-6.91%) 6.20 5.75 - 6.37 0.6181 times
Fri 24 April 2026 6.22 (9.7%) 5.70 5.60 - 6.65 1.2853 times
Fri 17 April 2026 5.67 (-38.03%) 9.00 5.38 - 9.20 0.5568 times

weekly chart AkshOptifibre

Monthly price and charts AkshOptifibre

Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 6.75 and 8.49

Monthly Target 15.41
Monthly Target 26.34
Monthly Target 37.15
Monthly Target 48.08
Monthly Target 58.89

Monthly price and volumes Aksh Optifibre

Date Closing Open Range Volume
Thu 25 June 2026 7.27 (19.18%) 6.22 6.22 - 7.96 1.211 times
Fri 29 May 2026 6.10 (5.35%) 5.79 5.79 - 7.35 0.7684 times
Thu 30 April 2026 5.79 (-36.09%) 5.39 5.38 - 6.65 0.5635 times
Mon 16 June 2025 9.06 (1%) 9.03 8.76 - 9.54 0.4562 times
Fri 30 May 2025 8.97 (-11.1%) 9.85 8.55 - 10.49 1.1171 times
Wed 30 April 2025 10.09 (24.57%) 12.50 9.98 - 12.95 0.6432 times
Mon 24 March 2025 8.10 (0.87%) 8.03 7.36 - 8.88 1.0919 times
Fri 28 February 2025 8.03 (-21.58%) 10.36 7.80 - 10.39 0.7346 times
Fri 31 January 2025 10.24 (-10.49%) 11.39 8.52 - 13.24 1.5973 times
Tue 31 December 2024 11.44 (33.64%) 13.50 10.60 - 13.74 1.8168 times
Fri 05 July 2024 8.56 (4.77%) 8.25 8.05 - 8.65 0.242 times

monthly chart AkshOptifibre

DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE

DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE

DMA period DMA value
5 day DMA 7.56
12 day DMA 7.21
20 day DMA 6.94
35 day DMA 6.77
50 day DMA 6.7
100 day DMA 7.99
150 day DMA 8.69
200 day DMA 8.78

EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.47.467.48
12 day EMA7.227.217.17
20 day EMA7.077.057.01
35 day EMA7.016.996.97
50 day EMA6.986.976.95

SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.567.557.45
12 day SMA7.217.197.14
20 day SMA6.946.876.8
35 day SMA6.776.766.73
50 day SMA6.76.746.78
100 day SMA7.9988
150 day SMA8.698.738.76
200 day SMA8.788.798.8
Back to top | Use Dark Theme