AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkshOptifibre

Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 6.79 and 7.14

Daily Target 16.69
Daily Target 26.88
Daily Target 37.04
Daily Target 47.23
Daily Target 57.39

Daily price and volume Aksh Optifibre

Date Closing Open Range Volume
Thu 01 October 2026 7.07 (-0.56%) 7.19 6.85 - 7.20 0.9305 times
Tue 29 September 2026 7.11 (0.57%) 6.90 6.90 - 7.30 0.5957 times
Mon 28 September 2026 7.07 (0.43%) 6.84 6.83 - 7.24 0.5109 times
Fri 25 September 2026 7.04 (-2.36%) 7.14 6.93 - 7.29 0.3843 times
Thu 24 September 2026 7.21 (3.3%) 6.86 6.82 - 7.32 1.4635 times
Wed 23 September 2026 6.98 (-2.1%) 7.04 6.78 - 7.40 2.1066 times
Tue 22 September 2026 7.13 (-4.3%) 7.20 7.08 - 7.38 1.5025 times
Mon 21 September 2026 7.45 (-4.97%) 7.66 7.45 - 7.89 0.8736 times
Fri 18 September 2026 7.84 (-2.24%) 8.00 7.72 - 8.34 0.9936 times
Thu 17 September 2026 8.02 (0.75%) 8.13 7.75 - 8.13 0.6387 times
Wed 16 September 2026 7.96 (-4.67%) 8.32 7.94 - 8.32 0.7395 times

Daily chart AkshOptifibre

Weekly price and charts AkshOptifibre

Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 6.95 and 7.42

Weekly Target 16.6
Weekly Target 26.83
Weekly Target 37.0666666666667
Weekly Target 47.3
Weekly Target 57.54

Weekly price and volumes for Aksh Optifibre

Date Closing Open Range Volume
Thu 01 October 2026 7.07 (0.43%) 6.84 6.83 - 7.30 0.4189 times
Fri 25 September 2026 7.04 (-10.2%) 7.66 6.78 - 7.89 1.3017 times
Fri 18 September 2026 7.84 (-10.71%) 8.60 7.72 - 8.89 0.7278 times
Fri 11 September 2026 8.78 (18.17%) 7.80 7.70 - 9.01 2.2657 times
Fri 04 September 2026 7.43 (3.34%) 7.20 6.99 - 7.69 0.8701 times
Fri 28 August 2026 7.19 (-6.14%) 7.85 6.71 - 8.23 1.2793 times
Fri 21 August 2026 7.66 (15.19%) 6.98 6.94 - 7.88 1.4414 times
Fri 14 August 2026 6.65 (-2.06%) 6.85 5.84 - 6.99 0.6656 times
Fri 07 August 2026 6.79 (24.82%) 5.70 5.47 - 6.90 0.7577 times
Fri 31 July 2026 5.44 (-5.72%) 5.66 5.34 - 5.68 0.2719 times
Fri 24 July 2026 5.77 (1.94%) 5.56 5.55 - 5.88 0.2971 times

weekly chart AkshOptifibre

Monthly price and charts AkshOptifibre

Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 6.79 and 7.14

Monthly Target 16.69
Monthly Target 26.88
Monthly Target 37.04
Monthly Target 47.23
Monthly Target 57.39

Monthly price and volumes Aksh Optifibre

Date Closing Open Range Volume
Thu 01 October 2026 7.07 (-0.56%) 7.19 6.85 - 7.20 0.0803 times
Tue 29 September 2026 7.11 (-3.4%) 7.36 6.78 - 9.01 2.1643 times
Mon 31 August 2026 7.36 (35.29%) 5.70 5.47 - 8.23 1.838 times
Fri 31 July 2026 5.44 (-22.17%) 6.86 5.34 - 6.86 0.6783 times
Tue 30 June 2026 6.99 (14.59%) 6.22 6.22 - 7.96 1.3453 times
Fri 29 May 2026 6.10 (5.35%) 5.79 5.79 - 7.35 0.8432 times
Thu 30 April 2026 5.79 (-36.09%) 5.39 5.38 - 6.65 0.6183 times
Mon 16 June 2025 9.06 (1%) 9.03 8.76 - 9.54 0.5006 times
Fri 30 May 2025 8.97 (-11.1%) 9.85 8.55 - 10.49 1.2258 times
Wed 30 April 2025 10.09 (24.57%) 12.50 9.98 - 12.95 0.7058 times
Mon 24 March 2025 8.10 (0.87%) 8.03 7.36 - 8.88 1.1981 times

monthly chart AkshOptifibre

DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE

DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE

DMA period DMA value
5 day DMA 7.1
12 day DMA 7.44
20 day DMA 7.67
35 day DMA 7.48
50 day DMA 7.01
100 day DMA 6.81
150 day DMA 7.39
200 day DMA 7.84

EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.137.167.18
12 day EMA7.347.397.44
20 day EMA7.47.447.47
35 day EMA7.197.27.21
50 day EMA6.926.916.9

SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.17.087.09
12 day SMA7.447.587.72
20 day SMA7.677.687.7
35 day SMA7.487.457.43
50 day SMA7.016.986.95
100 day SMA6.816.816.8
150 day SMA7.397.427.45
200 day SMA7.847.857.87
Back to top | Use Dark Theme