AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkshOptifibre

Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 6.8 and 6.8

Daily Target 16.8
Daily Target 26.8
Daily Target 36.8
Daily Target 46.8
Daily Target 56.8

Daily price and volume Aksh Optifibre

Date Closing Open Range Volume
Thu 14 May 2026 6.80 (-1.88%) 6.80 6.80 - 6.80 0.0924 times
Wed 13 May 2026 6.93 (-1.98%) 6.93 6.93 - 6.93 0.0864 times
Tue 12 May 2026 7.07 (-1.94%) 7.07 7.07 - 7.07 0.1492 times
Mon 11 May 2026 7.21 (-1.9%) 7.21 7.21 - 7.21 1.5182 times
Fri 08 May 2026 7.35 (5%) 7.35 7.35 - 7.35 1.3615 times
Thu 07 May 2026 7.00 (4.95%) 6.70 6.69 - 7.00 1.3883 times
Wed 06 May 2026 6.67 (4.87%) 6.40 6.22 - 6.67 2.3305 times
Tue 05 May 2026 6.36 (4.78%) 6.19 6.02 - 6.37 1.358 times
Mon 04 May 2026 6.07 (4.84%) 5.79 5.79 - 6.07 1.0002 times
Thu 30 April 2026 5.79 (-3.5%) 5.98 5.75 - 6.09 0.7153 times
Wed 29 April 2026 6.00 (-4%) 6.34 5.99 - 6.34 0.6976 times

Daily chart AkshOptifibre

Weekly price and charts AkshOptifibre

Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 6.6 and 7.01

Weekly Target 16.53
Weekly Target 26.66
Weekly Target 36.9366666666667
Weekly Target 47.07
Weekly Target 57.35

Weekly price and volumes for Aksh Optifibre

Date Closing Open Range Volume
Thu 14 May 2026 6.80 (-7.48%) 7.21 6.80 - 7.21 0.5209 times
Fri 08 May 2026 7.35 (26.94%) 5.79 5.79 - 7.35 2.0988 times
Thu 30 April 2026 5.79 (-6.91%) 6.20 5.75 - 6.37 0.6318 times
Fri 24 April 2026 6.22 (9.7%) 5.70 5.60 - 6.65 1.3139 times
Fri 17 April 2026 5.67 (-38.03%) 9.00 5.38 - 9.20 0.5692 times
Fri 13 June 2025 9.15 (2.46%) 9.09 8.77 - 9.54 0.8777 times
Fri 06 June 2025 8.93 (-0.45%) 9.03 8.76 - 9.42 0.8712 times
Fri 30 May 2025 8.97 (-9.03%) 9.80 8.76 - 9.97 1.5078 times
Fri 23 May 2025 9.86 (-3.52%) 10.29 9.70 - 10.48 0.7629 times
Fri 16 May 2025 10.22 (15.35%) 9.30 9.22 - 10.49 0.8458 times
Fri 09 May 2025 8.86 (-7.61%) 9.55 8.55 - 9.58 1.0931 times

weekly chart AkshOptifibre

Monthly price and charts AkshOptifibre

Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 6.3 and 7.86

Monthly Target 15.09
Monthly Target 25.94
Monthly Target 36.6466666666667
Monthly Target 47.5
Monthly Target 58.21

Monthly price and volumes Aksh Optifibre

Date Closing Open Range Volume
Thu 14 May 2026 6.80 (17.44%) 5.79 5.79 - 7.35 0.7048 times
Thu 30 April 2026 5.79 (-36.09%) 5.39 5.38 - 6.65 0.6339 times
Mon 16 June 2025 9.06 (1%) 9.03 8.76 - 9.54 0.5133 times
Fri 30 May 2025 8.97 (-11.1%) 9.85 8.55 - 10.49 1.2567 times
Wed 30 April 2025 10.09 (24.57%) 12.50 9.98 - 12.95 0.7236 times
Mon 24 March 2025 8.10 (0.87%) 8.03 7.36 - 8.88 1.2283 times
Fri 28 February 2025 8.03 (-21.58%) 10.36 7.80 - 10.39 0.8264 times
Fri 31 January 2025 10.24 (-10.49%) 11.39 8.52 - 13.24 1.797 times
Tue 31 December 2024 11.44 (33.64%) 13.50 10.60 - 13.74 2.0438 times
Fri 05 July 2024 8.56 (4.77%) 8.25 8.05 - 8.65 0.2723 times
Fri 28 June 2024 8.17 (-7.68%) 9.15 8.00 - 9.15 1.0716 times

monthly chart AkshOptifibre

DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE

DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE

DMA period DMA value
5 day DMA 7.07
12 day DMA 6.63
20 day DMA 6.56
35 day DMA 7.66
50 day DMA 8.24
100 day DMA 8.7
150 day DMA 9.15
200 day DMA 9.11

EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.976.99
12 day EMA6.846.856.84
20 day EMA7.047.067.07
35 day EMA7.547.587.62
50 day EMA8.298.358.41

SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.077.117.06
12 day SMA6.636.586.52
20 day SMA6.566.686.78
35 day SMA7.667.757.84
50 day SMA8.248.38.36
100 day SMA8.78.748.77
150 day SMA9.159.169.17
200 day SMA9.119.139.14
Back to top | Use Dark Theme