Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 489.3 and 513.75
| Daily Target 1 | 469.75 |
| Daily Target 2 | 484.4 |
| Daily Target 3 | 494.2 |
| Daily Target 4 | 508.85 |
| Daily Target 5 | 518.65 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 499.05 (0.52%) | 490.00 | 479.55 - 504.00 | 1.0602 times | Wed 01 April 2026 | 496.45 (6.51%) | 473.90 | 473.90 - 499.95 | 1.0848 times | Mon 30 March 2026 | 466.10 (-1.74%) | 467.10 | 458.40 - 472.00 | 1.1206 times | Fri 27 March 2026 | 474.35 (-3.91%) | 492.10 | 470.10 - 492.95 | 2.3977 times | Wed 25 March 2026 | 493.65 (3.34%) | 478.80 | 478.80 - 497.00 | 0.8311 times | Tue 24 March 2026 | 477.70 (2.2%) | 471.90 | 466.20 - 482.00 | 0.8033 times | Mon 23 March 2026 | 467.40 (-3.31%) | 482.90 | 463.00 - 483.00 | 0.7134 times | Fri 20 March 2026 | 483.40 (3.25%) | 468.20 | 468.20 - 487.65 | 0.8106 times | Thu 19 March 2026 | 468.20 (-2.72%) | 477.00 | 464.85 - 477.00 | 0.5662 times | Wed 18 March 2026 | 481.30 (3.76%) | 463.00 | 463.00 - 485.00 | 0.612 times | Tue 17 March 2026 | 463.85 (0.03%) | 462.00 | 456.55 - 472.00 | 0.9694 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 478.73 and 524.33
| Weekly Target 1 | 441.55 |
| Weekly Target 2 | 470.3 |
| Weekly Target 3 | 487.15 |
| Weekly Target 4 | 515.9 |
| Weekly Target 5 | 532.75 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 499.05 (5.21%) | 467.10 | 458.40 - 504.00 | 0.4646 times | Fri 27 March 2026 | 474.35 (-1.87%) | 482.90 | 463.00 - 497.00 | 0.6751 times | Fri 20 March 2026 | 483.40 (2.79%) | 468.00 | 456.55 - 487.65 | 0.5472 times | Fri 13 March 2026 | 470.30 (-0.85%) | 474.30 | 457.10 - 515.00 | 1.0573 times | Fri 06 March 2026 | 474.35 (-2.83%) | 472.00 | 460.10 - 489.00 | 0.3978 times | Fri 27 February 2026 | 488.15 (2.05%) | 480.10 | 468.90 - 492.95 | 0.6228 times | Fri 20 February 2026 | 478.35 (5.98%) | 463.00 | 454.00 - 506.00 | 4.7768 times | Fri 13 February 2026 | 451.35 (1%) | 447.90 | 447.90 - 475.95 | 0.5592 times | Fri 06 February 2026 | 446.90 (1.67%) | 440.45 | 424.20 - 456.00 | 0.5501 times | Fri 30 January 2026 | 439.55 (3.47%) | 433.60 | 415.00 - 442.20 | 0.3491 times | Fri 23 January 2026 | 424.80 (-4.35%) | 443.45 | 409.30 - 445.80 | 0.4316 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 486.48 and 516.58
| Monthly Target 1 | 462.22 |
| Monthly Target 2 | 480.63 |
| Monthly Target 3 | 492.31666666667 |
| Monthly Target 4 | 510.73 |
| Monthly Target 5 | 522.42 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 499.05 (7.07%) | 473.90 | 473.90 - 504.00 | 0.0768 times | Mon 30 March 2026 | 466.10 (-4.52%) | 472.00 | 456.55 - 515.00 | 0.7142 times | Fri 27 February 2026 | 488.15 (11.06%) | 440.45 | 424.20 - 506.00 | 1.6387 times | Fri 30 January 2026 | 439.55 (-3.05%) | 453.40 | 409.30 - 458.00 | 0.3981 times | Wed 31 December 2025 | 453.40 (6.44%) | 425.95 | 414.00 - 480.50 | 1.5573 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 1.136 times | Fri 31 October 2025 | 460.75 (4.37%) | 441.50 | 437.00 - 473.45 | 0.6118 times | Tue 30 September 2025 | 441.45 (-2.82%) | 456.00 | 438.05 - 484.00 | 0.8573 times | Fri 29 August 2025 | 454.25 (-12.52%) | 520.00 | 452.20 - 524.85 | 1.5817 times | Thu 31 July 2025 | 519.25 (-11.3%) | 588.50 | 511.70 - 592.00 | 1.428 times | Mon 30 June 2025 | 585.40 (2.45%) | 572.00 | 532.60 - 597.00 | 1.1744 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 485.92 |
| 12 day DMA | 477.93 |
| 20 day DMA | 480.82 |
| 35 day DMA | 479.25 |
| 50 day DMA | 466.78 |
| 100 day DMA | 450.68 |
| 150 day DMA | 454.48 |
| 200 day DMA | 474.72 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.64 | 481.93 | 474.67 |
| 12 day EMA | 482.67 | 479.69 | 476.64 |
| 20 day EMA | 480.16 | 478.17 | 476.25 |
| 35 day EMA | 472.97 | 471.43 | 469.96 |
| 50 day EMA | 466.77 | 465.45 | 464.19 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.92 | 481.65 | 475.84 |
| 12 day SMA | 477.93 | 475.53 | 475.74 |
| 20 day SMA | 480.82 | 479.59 | 479.18 |
| 35 day SMA | 479.25 | 478.34 | 476.93 |
| 50 day SMA | 466.78 | 465.55 | 464.5 |
| 100 day SMA | 450.68 | 450.29 | 450.04 |
| 150 day SMA | 454.48 | 454.35 | 454.26 |
| 200 day SMA | 474.72 | 475.07 | 475.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.