Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 616.8 and 638.75
| Daily Target 1 | 599.55 |
| Daily Target 2 | 612.1 |
| Daily Target 3 | 621.5 |
| Daily Target 4 | 634.05 |
| Daily Target 5 | 643.45 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 624.65 (2.51%) | 609.00 | 608.95 - 630.90 | 0.9428 times | Thu 25 June 2026 | 609.35 (-0.69%) | 617.00 | 607.60 - 619.25 | 0.8914 times | Wed 24 June 2026 | 613.60 (-0.9%) | 624.90 | 611.60 - 639.00 | 0.8358 times | Tue 23 June 2026 | 619.15 (0.31%) | 618.95 | 615.20 - 633.80 | 1.1862 times | Mon 22 June 2026 | 617.25 (2.08%) | 615.00 | 599.15 - 623.00 | 0.763 times | Fri 19 June 2026 | 604.70 (0.5%) | 602.05 | 596.10 - 608.35 | 0.4599 times | Thu 18 June 2026 | 601.70 (1.72%) | 591.60 | 591.55 - 605.10 | 0.7361 times | Wed 17 June 2026 | 591.55 (-0.89%) | 598.00 | 588.00 - 608.50 | 1.1109 times | Tue 16 June 2026 | 596.85 (-3.73%) | 622.90 | 590.60 - 622.90 | 1.2765 times | Mon 15 June 2026 | 619.95 (-0.47%) | 629.90 | 613.90 - 635.00 | 1.7973 times | Fri 12 June 2026 | 622.90 (2.27%) | 615.00 | 615.00 - 634.00 | 3.4266 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 616.8 and 638.75
| Weekly Target 1 | 599.55 |
| Weekly Target 2 | 612.1 |
| Weekly Target 3 | 621.5 |
| Weekly Target 4 | 634.05 |
| Weekly Target 5 | 643.45 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 624.65 (2.51%) | 609.00 | 608.95 - 630.90 | 0.1636 times | Thu 25 June 2026 | 609.35 (0.77%) | 615.00 | 599.15 - 639.00 | 0.6379 times | Fri 19 June 2026 | 604.70 (-2.92%) | 629.90 | 588.00 - 635.00 | 0.9336 times | Fri 12 June 2026 | 622.90 (12.48%) | 553.05 | 542.85 - 634.00 | 3.3352 times | Fri 05 June 2026 | 553.80 (5.59%) | 524.50 | 517.00 - 572.70 | 0.5907 times | Fri 29 May 2026 | 524.50 (0.86%) | 530.00 | 514.90 - 551.60 | 0.5145 times | Fri 22 May 2026 | 520.05 (0.6%) | 512.45 | 505.55 - 533.10 | 1.1928 times | Fri 15 May 2026 | 516.95 (-7.21%) | 557.95 | 500.05 - 567.00 | 1.5788 times | Fri 08 May 2026 | 557.10 (1.79%) | 550.00 | 544.60 - 563.85 | 0.5897 times | Thu 30 April 2026 | 547.30 (6.42%) | 525.90 | 513.90 - 550.00 | 0.4632 times | Fri 24 April 2026 | 514.30 (-5.76%) | 545.75 | 512.10 - 547.45 | 0.4719 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 570.83 and 692.83
| Monthly Target 1 | 471.55 |
| Monthly Target 2 | 548.1 |
| Monthly Target 3 | 593.55 |
| Monthly Target 4 | 670.1 |
| Monthly Target 5 | 715.55 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 624.65 (19.09%) | 524.50 | 517.00 - 639.00 | 1.6954 times | Fri 29 May 2026 | 524.50 (-4.17%) | 550.00 | 500.05 - 567.00 | 1.1608 times | Thu 30 April 2026 | 547.30 (17.42%) | 473.90 | 473.90 - 557.00 | 0.8371 times | Mon 30 March 2026 | 466.10 (-4.52%) | 472.00 | 456.55 - 515.00 | 0.6515 times | Fri 27 February 2026 | 488.15 (11.06%) | 440.45 | 424.20 - 506.00 | 1.4949 times | Fri 30 January 2026 | 439.55 (-3.05%) | 453.40 | 409.30 - 458.00 | 0.3632 times | Wed 31 December 2025 | 453.40 (6.44%) | 425.95 | 414.00 - 480.50 | 1.4206 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 1.0363 times | Fri 31 October 2025 | 460.75 (4.37%) | 441.50 | 437.00 - 473.45 | 0.5581 times | Tue 30 September 2025 | 441.45 (-2.82%) | 456.00 | 438.05 - 484.00 | 0.7821 times | Fri 29 August 2025 | 454.25 (-12.52%) | 520.00 | 452.20 - 524.85 | 1.4429 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 616.8 |
| 12 day DMA | 610.9 |
| 20 day DMA | 586.11 |
| 35 day DMA | 561.15 |
| 50 day DMA | 555.09 |
| 100 day DMA | 516.78 |
| 150 day DMA | 488.68 |
| 200 day DMA | 481 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.43 | 610.82 | 611.55 |
| 12 day EMA | 604.05 | 600.3 | 598.66 |
| 20 day EMA | 590.77 | 587.21 | 584.88 |
| 35 day EMA | 574.92 | 571.99 | 569.79 |
| 50 day EMA | 558.07 | 555.35 | 553.15 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.8 | 612.81 | 611.28 |
| 12 day SMA | 610.9 | 608.18 | 603.09 |
| 20 day SMA | 586.11 | 581.1 | 577.39 |
| 35 day SMA | 561.15 | 558.96 | 557.33 |
| 50 day SMA | 555.09 | 553.51 | 551.81 |
| 100 day SMA | 516.78 | 514.88 | 513.1 |
| 150 day SMA | 488.68 | 487.45 | 486.21 |
| 200 day SMA | 481 | 480.25 | 479.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.