Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 425.08 and 431.43
| Daily Target 1 | 423.27 |
| Daily Target 2 | 426.88 |
| Daily Target 3 | 429.61666666667 |
| Daily Target 4 | 433.23 |
| Daily Target 5 | 435.97 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 430.50 (0.41%) | 431.85 | 426.00 - 432.35 | 0.5171 times | Tue 27 January 2026 | 428.75 (0.93%) | 433.60 | 415.00 - 433.60 | 2.0482 times | Fri 23 January 2026 | 424.80 (1.02%) | 420.75 | 417.95 - 428.00 | 0.911 times | Thu 22 January 2026 | 420.50 (0.19%) | 421.90 | 418.15 - 425.05 | 0.4802 times | Wed 21 January 2026 | 419.70 (-0.42%) | 423.50 | 409.30 - 425.00 | 1.5863 times | Tue 20 January 2026 | 421.45 (-3.64%) | 439.00 | 420.10 - 441.00 | 1.1598 times | Mon 19 January 2026 | 437.35 (-1.52%) | 443.45 | 437.00 - 445.80 | 1.0769 times | Fri 16 January 2026 | 444.10 (-0.08%) | 443.80 | 440.50 - 445.70 | 0.677 times | Wed 14 January 2026 | 444.45 (0.14%) | 444.00 | 440.75 - 448.65 | 1.0429 times | Tue 13 January 2026 | 443.85 (-0.1%) | 442.05 | 439.90 - 447.30 | 0.5006 times | Mon 12 January 2026 | 444.30 (-0.11%) | 447.45 | 434.40 - 447.45 | 1.0831 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 413.45 and 432.05
| Weekly Target 1 | 407.77 |
| Weekly Target 2 | 419.13 |
| Weekly Target 3 | 426.36666666667 |
| Weekly Target 4 | 437.73 |
| Weekly Target 5 | 444.97 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 430.50 (1.34%) | 433.60 | 415.00 - 433.60 | 0.2365 times | Fri 23 January 2026 | 424.80 (-4.35%) | 443.45 | 409.30 - 445.80 | 0.4807 times | Fri 16 January 2026 | 444.10 (-0.16%) | 447.45 | 434.40 - 448.65 | 0.3046 times | Fri 09 January 2026 | 444.80 (-1.56%) | 451.05 | 437.55 - 458.00 | 0.4409 times | Fri 02 January 2026 | 451.85 (1.22%) | 450.00 | 442.85 - 461.95 | 0.5995 times | Fri 26 December 2025 | 446.40 (4.49%) | 435.00 | 431.55 - 480.50 | 4.7257 times | Fri 19 December 2025 | 427.20 (0.98%) | 425.95 | 417.50 - 431.00 | 0.3381 times | Fri 12 December 2025 | 423.05 (0.73%) | 415.50 | 414.00 - 432.45 | 0.8034 times | Fri 05 December 2025 | 420.00 (-1.4%) | 425.95 | 418.05 - 430.00 | 0.5684 times | Fri 28 November 2025 | 425.95 (1.02%) | 421.50 | 411.40 - 432.00 | 1.5021 times | Fri 21 November 2025 | 421.65 (-0.62%) | 425.85 | 415.35 - 445.05 | 0.9466 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 395.55 and 444.25
| Monthly Target 1 | 383.9 |
| Monthly Target 2 | 407.2 |
| Monthly Target 3 | 432.6 |
| Monthly Target 4 | 455.9 |
| Monthly Target 5 | 481.3 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 430.50 (-5.05%) | 453.40 | 409.30 - 458.00 | 0.2928 times | Wed 31 December 2025 | 453.40 (6.44%) | 425.95 | 414.00 - 480.50 | 1.2536 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 0.9145 times | Fri 31 October 2025 | 460.75 (4.37%) | 441.50 | 437.00 - 473.45 | 0.4925 times | Tue 30 September 2025 | 441.45 (-2.82%) | 456.00 | 438.05 - 484.00 | 0.6901 times | Fri 29 August 2025 | 454.25 (-12.52%) | 520.00 | 452.20 - 524.85 | 1.2732 times | Thu 31 July 2025 | 519.25 (-11.3%) | 588.50 | 511.70 - 592.00 | 1.1495 times | Mon 30 June 2025 | 585.40 (2.45%) | 572.00 | 532.60 - 597.00 | 0.9453 times | Fri 30 May 2025 | 571.40 (9.42%) | 519.35 | 498.00 - 622.95 | 1.1836 times | Wed 30 April 2025 | 522.20 (10.36%) | 470.55 | 405.00 - 544.70 | 1.8049 times | Fri 28 March 2025 | 473.20 (3.89%) | 453.00 | 432.60 - 529.60 | 1.57 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 424.85 |
| 12 day DMA | 433.71 |
| 20 day DMA | 440.01 |
| 35 day DMA | 436.24 |
| 50 day DMA | 432.57 |
| 100 day DMA | 445.62 |
| 150 day DMA | 472.03 |
| 200 day DMA | 487.88 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.21 | 427.06 | 426.22 |
| 12 day EMA | 432.16 | 432.46 | 433.13 |
| 20 day EMA | 434.59 | 435.02 | 435.68 |
| 35 day EMA | 434.44 | 434.67 | 435.02 |
| 50 day EMA | 432.33 | 432.4 | 432.55 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.85 | 423.04 | 424.76 |
| 12 day SMA | 433.71 | 435.07 | 437.24 |
| 20 day SMA | 440.01 | 440.85 | 441.73 |
| 35 day SMA | 436.24 | 435.94 | 435.7 |
| 50 day SMA | 432.57 | 432.45 | 432.62 |
| 100 day SMA | 445.62 | 446.04 | 446.42 |
| 150 day SMA | 472.03 | 472.78 | 473.53 |
| 200 day SMA | 487.88 | 487.83 | 487.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.