Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 785.48 and 812.48
| Daily Target 1 | 780.65 |
| Daily Target 2 | 790.3 |
| Daily Target 3 | 807.65 |
| Daily Target 4 | 817.3 |
| Daily Target 5 | 834.65 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 799.95 (-2.39%) | 819.55 | 798.00 - 825.00 | 0.4951 times | Fri 25 September 2026 | 819.55 (0.24%) | 817.00 | 811.00 - 828.65 | 0.4808 times | Thu 24 September 2026 | 817.60 (-0.69%) | 824.00 | 813.30 - 836.80 | 0.6885 times | Wed 23 September 2026 | 823.30 (1.91%) | 810.00 | 810.00 - 838.80 | 1.3662 times | Tue 22 September 2026 | 807.90 (-1.65%) | 830.00 | 801.00 - 834.70 | 0.826 times | Mon 21 September 2026 | 821.45 (4.82%) | 785.00 | 779.70 - 830.00 | 2.5966 times | Fri 18 September 2026 | 783.70 (2.22%) | 767.10 | 767.10 - 790.00 | 1.0397 times | Thu 17 September 2026 | 766.70 (-0.69%) | 768.10 | 763.90 - 789.35 | 0.6796 times | Wed 16 September 2026 | 772.00 (0.83%) | 759.20 | 746.40 - 775.00 | 0.7415 times | Tue 15 September 2026 | 765.65 (-1.38%) | 780.25 | 762.15 - 792.00 | 1.0859 times | Fri 11 September 2026 | 776.35 (3.56%) | 753.00 | 740.50 - 784.40 | 1.2544 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 785.48 and 812.48
| Weekly Target 1 | 780.65 |
| Weekly Target 2 | 790.3 |
| Weekly Target 3 | 807.65 |
| Weekly Target 4 | 817.3 |
| Weekly Target 5 | 834.65 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 799.95 (-2.39%) | 819.55 | 798.00 - 825.00 | 0.0962 times | Fri 25 September 2026 | 819.55 (4.57%) | 785.00 | 779.70 - 838.80 | 1.1579 times | Fri 18 September 2026 | 783.70 (0.95%) | 780.25 | 746.40 - 792.00 | 0.6893 times | Fri 11 September 2026 | 776.35 (1.38%) | 765.75 | 733.15 - 784.40 | 0.8814 times | Fri 04 September 2026 | 765.75 (-0.89%) | 776.15 | 748.35 - 796.55 | 1.311 times | Fri 28 August 2026 | 772.60 (3.01%) | 740.05 | 737.00 - 783.00 | 1.169 times | Fri 21 August 2026 | 750.00 (3.22%) | 726.60 | 715.10 - 774.00 | 1.0913 times | Fri 14 August 2026 | 726.60 (4.18%) | 710.10 | 703.00 - 775.00 | 2.5465 times | Fri 07 August 2026 | 697.45 (5.94%) | 666.70 | 656.50 - 703.00 | 0.6327 times | Fri 31 July 2026 | 658.35 (-4.21%) | 687.40 | 653.60 - 703.00 | 0.4248 times | Fri 24 July 2026 | 687.30 (3.36%) | 667.25 | 666.25 - 709.50 | 0.7829 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 766.55 and 872.2
| Monthly Target 1 | 684.98 |
| Monthly Target 2 | 742.47 |
| Monthly Target 3 | 790.63333333333 |
| Monthly Target 4 | 848.12 |
| Monthly Target 5 | 896.28 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 799.95 (2.99%) | 780.50 | 733.15 - 838.80 | 1.1013 times | Mon 31 August 2026 | 776.70 (17.98%) | 666.70 | 656.50 - 785.00 | 1.5497 times | Fri 31 July 2026 | 658.35 (5.65%) | 626.25 | 620.00 - 714.70 | 1.2367 times | Tue 30 June 2026 | 623.15 (18.81%) | 524.50 | 517.00 - 642.90 | 1.4037 times | Fri 29 May 2026 | 524.50 (-4.17%) | 550.00 | 500.05 - 567.00 | 0.922 times | Thu 30 April 2026 | 547.30 (17.42%) | 473.90 | 473.90 - 557.00 | 0.6649 times | Mon 30 March 2026 | 466.10 (-4.52%) | 472.00 | 456.55 - 515.00 | 0.5175 times | Fri 27 February 2026 | 488.15 (11.06%) | 440.45 | 424.20 - 506.00 | 1.1874 times | Fri 30 January 2026 | 439.55 (-3.05%) | 453.40 | 409.30 - 458.00 | 0.2885 times | Wed 31 December 2025 | 453.40 (6.44%) | 425.95 | 414.00 - 480.50 | 1.1284 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 0.8232 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 813.66 |
| 12 day DMA | 791.98 |
| 20 day DMA | 780.42 |
| 35 day DMA | 768.22 |
| 50 day DMA | 740.69 |
| 100 day DMA | 664.34 |
| 150 day DMA | 610.11 |
| 200 day DMA | 568.14 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.2 | 812.32 | 808.71 |
| 12 day EMA | 796.01 | 795.29 | 790.88 |
| 20 day EMA | 784.02 | 782.34 | 778.43 |
| 35 day EMA | 762.03 | 759.8 | 756.28 |
| 50 day EMA | 743.11 | 740.79 | 737.58 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.66 | 817.96 | 810.79 |
| 12 day SMA | 791.98 | 787.08 | 780.17 |
| 20 day SMA | 780.42 | 779.06 | 776.14 |
| 35 day SMA | 768.22 | 765.29 | 760.8 |
| 50 day SMA | 740.69 | 737.99 | 735.26 |
| 100 day SMA | 664.34 | 661.86 | 659.19 |
| 150 day SMA | 610.11 | 608.05 | 605.77 |
| 200 day SMA | 568.14 | 566.24 | 564.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.