Login or Join
HomepageAkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel
Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 2924.3 and 2970.9
| Daily Target 1 | 2888.47 |
| Daily Target 2 | 2913.53 |
| Daily Target 3 | 2935.0666666667 |
| Daily Target 4 | 2960.13 |
| Daily Target 5 | 2981.67 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2938.60 (0.14%) | 2923.00 | 2910.00 - 2956.60 | 0.5038 times | Thu 22 January 2026 | 2934.60 (-0.4%) | 2959.90 | 2916.50 - 2975.90 | 0.5192 times | Wed 21 January 2026 | 2946.50 (-0.89%) | 2960.00 | 2921.00 - 2992.80 | 2.0448 times | Tue 20 January 2026 | 2972.90 (-2.85%) | 3042.20 | 2960.00 - 3071.80 | 1.3518 times | Mon 19 January 2026 | 3060.00 (-0.93%) | 3104.00 | 3044.00 - 3104.00 | 0.8157 times | Fri 16 January 2026 | 3088.80 (-0.71%) | 3095.00 | 3066.50 - 3108.00 | 1.5939 times | Wed 14 January 2026 | 3111.00 (0.27%) | 3096.00 | 3085.00 - 3124.20 | 0.7131 times | Tue 13 January 2026 | 3102.60 (-1.14%) | 3138.30 | 3083.00 - 3148.00 | 0.5602 times | Mon 12 January 2026 | 3138.30 (0.14%) | 3129.00 | 3080.40 - 3149.00 | 0.8991 times | Fri 09 January 2026 | 3133.90 (-0.86%) | 3132.40 | 3111.20 - 3160.80 | 0.9984 times | Thu 08 January 2026 | 3161.10 (-0.33%) | 3171.50 | 3150.00 - 3174.00 | 1.2251 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2827.3 and 3021.3
| Weekly Target 1 | 2790.2 |
| Weekly Target 2 | 2864.4 |
| Weekly Target 3 | 2984.2 |
| Weekly Target 4 | 3058.4 |
| Weekly Target 5 | 3178.2 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2938.60 (-4.86%) | 3104.00 | 2910.00 - 3104.00 | 0.1097 times | Fri 16 January 2026 | 3088.80 (-1.44%) | 3129.00 | 3066.50 - 3149.00 | 0.0789 times | Fri 09 January 2026 | 3133.90 (-2.42%) | 3201.70 | 3111.20 - 3224.00 | 0.3048 times | Fri 02 January 2026 | 3211.60 (2.81%) | 3123.90 | 3101.40 - 3223.40 | 0.2735 times | Fri 26 December 2025 | 3123.80 (-0.81%) | 3135.00 | 3120.00 - 3170.00 | 0.1773 times | Fri 19 December 2025 | 3149.40 (-12.55%) | 3617.60 | 3080.20 - 3679.70 | 5.8144 times | Fri 12 December 2025 | 3601.20 (2.5%) | 3520.00 | 3407.50 - 3661.00 | 0.2102 times | Fri 05 December 2025 | 3513.40 (6.12%) | 3310.80 | 3263.60 - 3745.00 | 2.6344 times | Fri 28 November 2025 | 3310.80 (-2.19%) | 3385.00 | 3281.50 - 3445.80 | 0.049 times | Fri 21 November 2025 | 3385.00 (0.77%) | 3380.00 | 3299.90 - 3430.00 | 0.3478 times | Fri 14 November 2025 | 3359.30 (2.97%) | 3261.90 | 3216.10 - 3363.40 | 0.0373 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2767.3 and 3081.3
| Monthly Target 1 | 2710.2 |
| Monthly Target 2 | 2824.4 |
| Monthly Target 3 | 3024.2 |
| Monthly Target 4 | 3138.4 |
| Monthly Target 5 | 3338.2 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2938.60 (-7.51%) | 3175.10 | 2910.00 - 3224.00 | 0.374 times | Wed 31 December 2025 | 3177.30 (-4.03%) | 3310.80 | 3080.20 - 3745.00 | 6.3048 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.3664 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.3545 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.224 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.2858 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 1.2889 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 0.5821 times | Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.1186 times | Wed 30 April 2025 | 3454.30 (-3.99%) | 3595.00 | 3220.00 - 3624.90 | 0.1008 times | Fri 28 March 2025 | 3598.00 (15.68%) | 3110.25 | 3022.00 - 3812.00 | 0.1066 times |
Indicator Analysis of AkzoNobel
Please login to view indicator analysis. or View indicator analysis of AkzoNobel AKZOINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 2970.52 |
| 12 day DMA | 3063.32 |
| 20 day DMA | 3108.68 |
| 35 day DMA | 3229.73 |
| 50 day DMA | 3276.13 |
| 100 day DMA | 3309.57 |
| 150 day DMA | 3382.9 |
| 200 day DMA | 3394.61 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2973.48 | 2990.91 | 3019.06 |
| 12 day EMA | 3042.66 | 3061.57 | 3084.65 |
| 20 day EMA | 3098.48 | 3115.3 | 3134.31 |
| 35 day EMA | 3174.85 | 3188.76 | 3203.72 |
| 50 day EMA | 3245.61 | 3258.14 | 3271.34 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2970.52 | 3000.56 | 3035.84 |
| 12 day SMA | 3063.32 | 3083.35 | 3104.03 |
| 20 day SMA | 3108.68 | 3118.55 | 3129.34 |
| 35 day SMA | 3229.73 | 3246.62 | 3262.28 |
| 50 day SMA | 3276.13 | 3283.56 | 3291 |
| 100 day SMA | 3309.57 | 3314.29 | 3319.59 |
| 150 day SMA | 3382.9 | 3384.87 | 3386.82 |
| 200 day SMA | 3394.61 | 3397.68 | 3400.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.