Login or Join
HomepageAkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel
Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 2850.85 and 3017.45
| Daily Target 1 | 2732.9 |
| Daily Target 2 | 2802.2 |
| Daily Target 3 | 2899.5 |
| Daily Target 4 | 2968.8 |
| Daily Target 5 | 3066.1 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2871.50 (0.94%) | 2858.90 | 2830.20 - 2996.80 | 0.8803 times | Mon 30 March 2026 | 2844.70 (-3.49%) | 2915.00 | 2813.10 - 2948.00 | 1.1523 times | Fri 27 March 2026 | 2947.50 (0.77%) | 2929.90 | 2858.60 - 2950.00 | 1.105 times | Wed 25 March 2026 | 2925.10 (2.55%) | 2852.50 | 2852.50 - 2933.70 | 1.0698 times | Tue 24 March 2026 | 2852.40 (0.18%) | 2865.00 | 2800.00 - 2879.60 | 1.1362 times | Mon 23 March 2026 | 2847.40 (-1.31%) | 2844.00 | 2743.20 - 2869.70 | 0.5516 times | Fri 20 March 2026 | 2885.10 (3.12%) | 2807.80 | 2773.10 - 2909.20 | 3.0751 times | Thu 19 March 2026 | 2797.80 (-4.21%) | 2880.00 | 2780.10 - 2898.40 | 0.2538 times | Wed 18 March 2026 | 2920.80 (0.86%) | 2915.80 | 2883.70 - 2941.00 | 0.5087 times | Tue 17 March 2026 | 2895.80 (0.38%) | 2884.70 | 2850.00 - 2901.90 | 0.2672 times | Mon 16 March 2026 | 2884.70 (0.65%) | 2866.00 | 2811.00 - 2896.80 | 0.4267 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2750.45 and 2934.15
| Weekly Target 1 | 2710.1 |
| Weekly Target 2 | 2790.8 |
| Weekly Target 3 | 2893.8 |
| Weekly Target 4 | 2974.5 |
| Weekly Target 5 | 3077.5 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2871.50 (-2.58%) | 2915.00 | 2813.10 - 2996.80 | 0.5323 times | Fri 27 March 2026 | 2947.50 (2.16%) | 2844.00 | 2743.20 - 2950.00 | 1.0116 times | Fri 20 March 2026 | 2885.10 (0.67%) | 2866.00 | 2773.10 - 2941.00 | 1.1868 times | Fri 13 March 2026 | 2866.00 (3.29%) | 2748.00 | 2667.00 - 2939.00 | 0.8539 times | Fri 06 March 2026 | 2774.80 (-5.47%) | 2778.60 | 2756.50 - 2938.70 | 0.6125 times | Fri 27 February 2026 | 2935.30 (-3.9%) | 3079.00 | 2889.00 - 3125.00 | 2.2433 times | Fri 20 February 2026 | 3054.40 (3.51%) | 2950.00 | 2921.80 - 3087.00 | 0.5631 times | Fri 13 February 2026 | 2950.90 (1.11%) | 2918.60 | 2889.30 - 3035.00 | 0.5704 times | Fri 06 February 2026 | 2918.60 (4.24%) | 2800.00 | 2658.70 - 2940.00 | 1.3414 times | Fri 30 January 2026 | 2800.00 (-4.72%) | 2959.90 | 2733.50 - 2969.90 | 1.0846 times | Fri 23 January 2026 | 2938.60 (-4.86%) | 3104.00 | 2910.00 - 3104.00 | 1.2134 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2850.85 and 3017.45
| Monthly Target 1 | 2732.9 |
| Monthly Target 2 | 2802.2 |
| Monthly Target 3 | 2899.5 |
| Monthly Target 4 | 2968.8 |
| Monthly Target 5 | 3066.1 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2871.50 (0.94%) | 2858.90 | 2830.20 - 2996.80 | 0.0148 times | Mon 30 March 2026 | 2844.70 (-3.09%) | 2778.60 | 2667.00 - 2950.00 | 0.2538 times | Fri 27 February 2026 | 2935.30 (4.83%) | 2800.00 | 2658.70 - 3125.00 | 0.3019 times | Fri 30 January 2026 | 2800.00 (-11.87%) | 3175.10 | 2733.50 - 3224.00 | 0.45 times | Wed 31 December 2025 | 3177.30 (-4.03%) | 3310.80 | 3080.20 - 3745.00 | 6.4156 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.3729 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.3607 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.228 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.2909 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 1.3115 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 0.5924 times |
Indicator Analysis of AkzoNobel
Please login to view indicator analysis. or View indicator analysis of AkzoNobel AKZOINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 2888.24 |
| 12 day DMA | 2878.23 |
| 20 day DMA | 2867.09 |
| 35 day DMA | 2936.22 |
| 50 day DMA | 2919.36 |
| 100 day DMA | 3113.18 |
| 150 day DMA | 3194.63 |
| 200 day DMA | 3273.63 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2879.68 | 2883.77 | 2903.3 |
| 12 day EMA | 2882.34 | 2884.31 | 2891.51 |
| 20 day EMA | 2892.82 | 2895.06 | 2900.36 |
| 35 day EMA | 2905.06 | 2907.04 | 2910.71 |
| 50 day EMA | 2932.21 | 2934.69 | 2938.36 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2888.24 | 2883.42 | 2891.5 |
| 12 day SMA | 2878.23 | 2882.02 | 2885.03 |
| 20 day SMA | 2867.09 | 2870.28 | 2879.47 |
| 35 day SMA | 2936.22 | 2937.56 | 2936.95 |
| 50 day SMA | 2919.36 | 2923.71 | 2929.03 |
| 100 day SMA | 3113.18 | 3116.86 | 3121.02 |
| 150 day SMA | 3194.63 | 3198.14 | 3201.6 |
| 200 day SMA | 3273.63 | 3275.4 | 3277.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.