Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 8.54 and 9.53
| Daily Target 1 | 8.36 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 9.3533333333333 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 10.34 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.07 (-7.16%) | 9.78 | 9.00 - 9.99 | 1.417 times | Fri 23 January 2026 | 9.77 (0.93%) | 10.00 | 9.65 - 10.10 | 0.943 times | Thu 22 January 2026 | 9.68 (9.38%) | 9.00 | 8.91 - 9.89 | 1.4667 times | Wed 21 January 2026 | 8.85 (-5.75%) | 9.37 | 8.76 - 9.50 | 2.0052 times | Tue 20 January 2026 | 9.39 (-4.48%) | 9.79 | 9.30 - 9.80 | 1.1094 times | Mon 19 January 2026 | 9.83 (-2.67%) | 10.12 | 9.75 - 10.12 | 0.7482 times | Fri 16 January 2026 | 10.10 (-0.3%) | 10.12 | 10.02 - 10.45 | 0.508 times | Wed 14 January 2026 | 10.13 (-2.31%) | 10.35 | 9.99 - 10.45 | 0.7103 times | Tue 13 January 2026 | 10.37 (-0.19%) | 10.39 | 10.30 - 10.75 | 0.4589 times | Mon 12 January 2026 | 10.39 (-0.57%) | 10.67 | 10.31 - 10.67 | 0.6333 times | Fri 09 January 2026 | 10.45 (-0.85%) | 10.51 | 10.38 - 10.72 | 0.6684 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 8.54 and 9.53
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.72 |
| Weekly Target 3 | 9.3533333333333 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.07 (-7.16%) | 9.78 | 9.00 - 9.99 | 0.5443 times | Fri 23 January 2026 | 9.77 (-3.27%) | 10.12 | 8.76 - 10.12 | 2.4094 times | Fri 16 January 2026 | 10.10 (-3.35%) | 10.67 | 9.99 - 10.75 | 0.8875 times | Fri 09 January 2026 | 10.45 (-3.86%) | 10.91 | 10.38 - 10.92 | 0.8574 times | Fri 02 January 2026 | 10.87 (0.09%) | 10.85 | 10.58 - 11.01 | 0.9029 times | Fri 26 December 2025 | 10.86 (1.12%) | 10.79 | 10.63 - 11.20 | 0.6835 times | Fri 19 December 2025 | 10.74 (-2.27%) | 10.95 | 10.50 - 11.60 | 0.9753 times | Fri 12 December 2025 | 10.99 (1.57%) | 11.40 | 10.38 - 11.40 | 0.9932 times | Fri 05 December 2025 | 10.82 (-0.18%) | 10.95 | 10.60 - 11.00 | 0.6661 times | Fri 28 November 2025 | 10.84 (-0.91%) | 10.86 | 10.60 - 11.19 | 1.0804 times | Fri 21 November 2025 | 10.94 (-5.2%) | 11.54 | 10.56 - 11.67 | 1.6487 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 7.83 and 10
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 9.5866666666667 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.07 (-16.02%) | 10.85 | 8.76 - 10.93 | 0.6038 times | Wed 31 December 2025 | 10.80 (-0.37%) | 10.95 | 10.38 - 11.60 | 0.4764 times | Fri 28 November 2025 | 10.84 (-9.97%) | 12.11 | 10.56 - 12.26 | 0.5723 times | Fri 31 October 2025 | 12.04 (-7.24%) | 12.98 | 10.51 - 13.29 | 1.0334 times | Tue 30 September 2025 | 12.98 (-7.55%) | 14.04 | 12.95 - 14.37 | 0.8677 times | Fri 29 August 2025 | 14.04 (-7.14%) | 14.99 | 13.83 - 15.65 | 0.4787 times | Thu 31 July 2025 | 15.12 (4.42%) | 14.46 | 14.46 - 18.08 | 2.8886 times | Mon 30 June 2025 | 14.48 (1.05%) | 14.30 | 14.11 - 16.74 | 1.4148 times | Fri 30 May 2025 | 14.33 (1.34%) | 14.14 | 13.23 - 15.70 | 0.8544 times | Wed 30 April 2025 | 14.14 (2.32%) | 14.05 | 13.00 - 15.78 | 0.8099 times | Fri 28 March 2025 | 13.82 (-13.25%) | 15.95 | 13.36 - 16.90 | 1.4119 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.88 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.63 |
| 100 day DMA | 11.69 |
| 150 day DMA | 12.85 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.65 | 9.59 |
| 12 day EMA | 9.79 | 9.92 | 9.95 |
| 20 day EMA | 10.06 | 10.16 | 10.2 |
| 35 day EMA | 10.34 | 10.42 | 10.46 |
| 50 day EMA | 10.58 | 10.64 | 10.68 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.5 | 9.57 |
| 12 day SMA | 9.88 | 10.01 | 10.09 |
| 20 day SMA | 10.24 | 10.32 | 10.38 |
| 35 day SMA | 10.47 | 10.52 | 10.55 |
| 50 day SMA | 10.63 | 10.68 | 10.73 |
| 100 day SMA | 11.69 | 11.74 | 11.78 |
| 150 day SMA | 12.85 | 12.89 | 12.92 |
| 200 day SMA | 13.33 | 13.36 | 13.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.