Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 7.7 and 8.08
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.7766666666667 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.16 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 7.83 (3.57%) | 7.68 | 7.56 - 7.94 | 0.921 times | Tue 29 September 2026 | 7.56 (-2.07%) | 7.72 | 7.50 - 7.79 | 0.7279 times | Mon 28 September 2026 | 7.72 (-1.66%) | 7.97 | 7.62 - 7.97 | 0.4938 times | Fri 25 September 2026 | 7.85 (-0.76%) | 7.92 | 7.71 - 8.10 | 0.925 times | Thu 24 September 2026 | 7.91 (-1.62%) | 8.04 | 7.80 - 8.10 | 0.5779 times | Wed 23 September 2026 | 8.04 (1.26%) | 7.80 | 7.80 - 8.16 | 0.3788 times | Tue 22 September 2026 | 7.94 (3.66%) | 7.56 | 7.52 - 8.55 | 3.0319 times | Mon 21 September 2026 | 7.66 (-1.03%) | 7.74 | 7.36 - 7.80 | 0.9284 times | Fri 18 September 2026 | 7.74 (0.91%) | 7.95 | 7.60 - 7.95 | 0.7857 times | Thu 17 September 2026 | 7.67 (-0.9%) | 7.90 | 7.60 - 8.00 | 1.2296 times | Wed 16 September 2026 | 7.74 (-0.39%) | 7.95 | 7.60 - 7.95 | 0.8688 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 7.43 and 7.9
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.7666666666667 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 7.83 (-0.25%) | 7.97 | 7.50 - 7.97 | 0.5627 times | Fri 25 September 2026 | 7.85 (1.42%) | 7.74 | 7.36 - 8.55 | 1.5342 times | Fri 18 September 2026 | 7.74 (-2.15%) | 8.00 | 7.60 - 8.00 | 0.9045 times | Fri 11 September 2026 | 7.91 (-2.83%) | 8.20 | 7.50 - 8.24 | 1.0275 times | Fri 04 September 2026 | 8.14 (0.12%) | 8.21 | 7.85 - 8.28 | 0.6848 times | Fri 28 August 2026 | 8.13 (-0.37%) | 8.12 | 7.61 - 8.25 | 0.9204 times | Fri 21 August 2026 | 8.16 (-1.57%) | 8.46 | 8.05 - 8.47 | 1.126 times | Fri 14 August 2026 | 8.29 (2.6%) | 8.20 | 7.76 - 8.90 | 1.4283 times | Fri 07 August 2026 | 8.08 (3.86%) | 7.90 | 7.62 - 8.17 | 1.0408 times | Fri 31 July 2026 | 7.78 (-2.26%) | 7.96 | 7.72 - 8.12 | 0.7708 times | Fri 24 July 2026 | 7.96 (1.02%) | 7.94 | 7.70 - 8.25 | 0.6662 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 7 and 8.19
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.28 |
| Monthly Target 3 | 7.9133333333333 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 7.83 (-3.21%) | 8.07 | 7.36 - 8.55 | 0.5737 times | Mon 31 August 2026 | 8.09 (3.98%) | 7.90 | 7.61 - 8.90 | 0.5765 times | Fri 31 July 2026 | 7.78 (-4.66%) | 8.40 | 7.70 - 8.40 | 0.5444 times | Tue 30 June 2026 | 8.16 (-5.56%) | 8.67 | 8.00 - 8.88 | 0.7249 times | Fri 29 May 2026 | 8.64 (-6.29%) | 9.12 | 8.05 - 9.70 | 0.7603 times | Thu 30 April 2026 | 9.22 (35.19%) | 7.00 | 6.85 - 9.72 | 1.3064 times | Mon 30 March 2026 | 6.82 (-19.58%) | 8.24 | 6.80 - 8.36 | 2.018 times | Fri 27 February 2026 | 8.48 (-9.01%) | 9.32 | 8.36 - 9.95 | 1.2641 times | Fri 30 January 2026 | 9.32 (-13.7%) | 10.85 | 8.76 - 10.93 | 1.313 times | Wed 31 December 2025 | 10.80 (-0.37%) | 10.95 | 10.38 - 11.60 | 0.9186 times | Fri 28 November 2025 | 10.84 (-9.97%) | 12.11 | 10.56 - 12.26 | 1.1035 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.99 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.19 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.74 | 7.83 |
| 12 day EMA | 7.81 | 7.81 | 7.86 |
| 20 day EMA | 7.86 | 7.86 | 7.89 |
| 35 day EMA | 7.91 | 7.92 | 7.94 |
| 50 day EMA | 7.95 | 7.95 | 7.97 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.82 | 7.89 |
| 12 day SMA | 7.79 | 7.79 | 7.83 |
| 20 day SMA | 7.88 | 7.89 | 7.92 |
| 35 day SMA | 7.99 | 8 | 8.02 |
| 50 day SMA | 7.98 | 7.98 | 7.98 |
| 100 day SMA | 8.19 | 8.2 | 8.22 |
| 150 day SMA | 8.29 | 8.3 | 8.31 |
| 200 day SMA | 8.74 | 8.75 | 8.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.