Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 8.31 and 9
| Daily Target 1 | 8.14 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.8333333333333 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.52 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 8.81 (-2.11%) | 9.19 | 8.50 - 9.19 | 0.4156 times | Fri 10 April 2026 | 9.00 (0.22%) | 8.98 | 8.91 - 9.15 | 0.3669 times | Thu 09 April 2026 | 8.98 (-0.77%) | 9.05 | 8.82 - 9.22 | 0.5454 times | Wed 08 April 2026 | 9.05 (3.19%) | 9.16 | 8.80 - 9.46 | 1.1472 times | Tue 07 April 2026 | 8.77 (5.03%) | 8.35 | 8.10 - 9.29 | 1.1816 times | Mon 06 April 2026 | 8.35 (5.56%) | 7.91 | 7.81 - 8.46 | 1.1299 times | Thu 02 April 2026 | 7.91 (10.01%) | 7.19 | 7.04 - 8.00 | 0.7454 times | Wed 01 April 2026 | 7.19 (5.43%) | 7.00 | 6.85 - 7.66 | 1.2398 times | Mon 30 March 2026 | 6.82 (-4.48%) | 6.91 | 6.80 - 7.10 | 1.4439 times | Fri 27 March 2026 | 7.14 (-4.67%) | 7.45 | 7.10 - 7.48 | 1.7843 times | Wed 25 March 2026 | 7.49 (1.63%) | 7.37 | 7.10 - 7.72 | 0.8638 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 8.31 and 9
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.8333333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 8.81 (-2.11%) | 9.19 | 8.50 - 9.19 | 0.1226 times | Fri 10 April 2026 | 9.00 (13.78%) | 7.91 | 7.81 - 9.46 | 1.289 times | Thu 02 April 2026 | 7.91 (10.78%) | 6.91 | 6.80 - 8.00 | 1.0112 times | Fri 27 March 2026 | 7.14 (-5.31%) | 7.70 | 7.05 - 7.72 | 1.2835 times | Fri 20 March 2026 | 7.54 (-3.95%) | 7.98 | 7.38 - 7.98 | 1.2196 times | Fri 13 March 2026 | 7.85 (-1.26%) | 8.00 | 7.50 - 8.08 | 0.8785 times | Fri 06 March 2026 | 7.95 (-6.25%) | 8.24 | 7.49 - 8.36 | 1.603 times | Fri 27 February 2026 | 8.48 (-7.52%) | 9.00 | 8.36 - 9.49 | 1.0341 times | Fri 20 February 2026 | 9.17 (-1.19%) | 9.22 | 8.61 - 9.51 | 0.569 times | Fri 13 February 2026 | 9.28 (-1.38%) | 9.43 | 9.25 - 9.77 | 0.9895 times | Fri 06 February 2026 | 9.41 (0.97%) | 9.32 | 9.14 - 9.95 | 0.7963 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 7.83 and 10.44
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 8.3733333333333 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 8.81 (29.18%) | 7.00 | 6.85 - 9.46 | 0.4251 times | Mon 30 March 2026 | 6.82 (-19.58%) | 8.24 | 6.80 - 8.36 | 1.1518 times | Fri 27 February 2026 | 8.48 (-9.01%) | 9.32 | 8.36 - 9.95 | 0.7215 times | Fri 30 January 2026 | 9.32 (-13.7%) | 10.85 | 8.76 - 10.93 | 0.7494 times | Wed 31 December 2025 | 10.80 (-0.37%) | 10.95 | 10.38 - 11.60 | 0.5243 times | Fri 28 November 2025 | 10.84 (-9.97%) | 12.11 | 10.56 - 12.26 | 0.6299 times | Fri 31 October 2025 | 12.04 (-7.24%) | 12.98 | 10.51 - 13.29 | 1.1372 times | Tue 30 September 2025 | 12.98 (-7.55%) | 14.04 | 12.95 - 14.37 | 0.9549 times | Fri 29 August 2025 | 14.04 (-7.14%) | 14.99 | 13.83 - 15.65 | 0.5268 times | Thu 31 July 2025 | 15.12 (4.42%) | 14.46 | 14.46 - 18.08 | 3.179 times | Mon 30 June 2025 | 14.48 (1.05%) | 14.30 | 14.11 - 16.74 | 1.557 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 8.07 |
| 20 day DMA | 7.89 |
| 35 day DMA | 8.13 |
| 50 day DMA | 8.53 |
| 100 day DMA | 9.56 |
| 150 day DMA | 10.61 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.73 | 8.59 |
| 12 day EMA | 8.34 | 8.26 | 8.13 |
| 20 day EMA | 8.21 | 8.15 | 8.06 |
| 35 day EMA | 8.36 | 8.33 | 8.29 |
| 50 day EMA | 8.64 | 8.63 | 8.62 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 8.83 | 8.61 |
| 12 day SMA | 8.07 | 7.93 | 7.81 |
| 20 day SMA | 7.89 | 7.84 | 7.78 |
| 35 day SMA | 8.13 | 8.15 | 8.15 |
| 50 day SMA | 8.53 | 8.54 | 8.55 |
| 100 day SMA | 9.56 | 9.59 | 9.62 |
| 150 day SMA | 10.61 | 10.64 | 10.68 |
| 200 day SMA | 11.75 | 11.78 | 11.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.