AlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlankitInr2

Strong Daily Stock price targets for AlankitInr2 ALANKIT are 7.94 and 8.21

Daily Target 17.87
Daily Target 28
Daily Target 38.1433333333333
Daily Target 48.27
Daily Target 58.41

Daily price and volume Alankit Inr2

Date Closing Open Range Volume
Mon 29 June 2026 8.12 (-2.52%) 8.18 8.02 - 8.29 0.8207 times
Thu 25 June 2026 8.33 (0%) 8.28 8.25 - 8.45 0.5658 times
Wed 24 June 2026 8.33 (0.36%) 8.30 8.18 - 8.48 0.6898 times
Tue 23 June 2026 8.30 (-2.01%) 8.48 8.18 - 8.70 0.6425 times
Mon 22 June 2026 8.47 (-1.51%) 8.60 8.05 - 8.80 1.7554 times
Fri 19 June 2026 8.60 (-0.58%) 8.50 8.50 - 8.82 1.1207 times
Thu 18 June 2026 8.65 (0.93%) 8.68 8.52 - 8.70 0.8779 times
Wed 17 June 2026 8.57 (2.51%) 8.57 8.39 - 8.59 0.946 times
Tue 16 June 2026 8.36 (0.36%) 8.33 8.21 - 8.58 0.7174 times
Mon 15 June 2026 8.33 (1.83%) 8.35 8.22 - 8.58 1.8639 times
Fri 12 June 2026 8.18 (0.37%) 8.35 8.05 - 8.38 1.0323 times

Daily chart AlankitInr2

Weekly price and charts AlankitInr2

Strong weekly Stock price targets for AlankitInr2 ALANKIT are 7.94 and 8.21

Weekly Target 17.87
Weekly Target 28
Weekly Target 38.1433333333333
Weekly Target 48.27
Weekly Target 58.41

Weekly price and volumes for Alankit Inr2

Date Closing Open Range Volume
Mon 29 June 2026 8.12 (-2.52%) 8.18 8.02 - 8.29 0.1823 times
Thu 25 June 2026 8.33 (-3.14%) 8.60 8.05 - 8.80 0.8116 times
Fri 19 June 2026 8.60 (5.13%) 8.35 8.21 - 8.82 1.2276 times
Fri 12 June 2026 8.18 (-2.62%) 8.26 8.00 - 8.47 1.0726 times
Fri 05 June 2026 8.40 (-2.78%) 8.67 8.25 - 8.88 1.1355 times
Fri 29 May 2026 8.64 (0.12%) 8.62 8.51 - 9.60 1.8168 times
Fri 22 May 2026 8.63 (-2.71%) 8.93 8.05 - 9.06 0.8713 times
Fri 15 May 2026 8.87 (-4.83%) 9.31 8.60 - 9.70 0.9582 times
Fri 08 May 2026 9.32 (1.08%) 9.12 9.06 - 9.49 1.1166 times
Thu 30 April 2026 9.22 (-1.07%) 9.32 9.05 - 9.45 0.8077 times
Fri 24 April 2026 9.32 (-1.79%) 9.72 9.11 - 9.72 1.3267 times

weekly chart AlankitInr2

Monthly price and charts AlankitInr2

Strong monthly Stock price targets for AlankitInr2 ALANKIT are 7.62 and 8.5

Monthly Target 17.45
Monthly Target 27.79
Monthly Target 38.3333333333333
Monthly Target 48.67
Monthly Target 59.21

Monthly price and volumes Alankit Inr2

Date Closing Open Range Volume
Mon 29 June 2026 8.12 (-6.02%) 8.67 8.00 - 8.88 0.5416 times
Fri 29 May 2026 8.64 (-6.29%) 9.12 8.05 - 9.70 0.5823 times
Thu 30 April 2026 9.22 (35.19%) 7.00 6.85 - 9.72 1.0005 times
Mon 30 March 2026 6.82 (-19.58%) 8.24 6.80 - 8.36 1.5456 times
Fri 27 February 2026 8.48 (-9.01%) 9.32 8.36 - 9.95 0.9681 times
Fri 30 January 2026 9.32 (-13.7%) 10.85 8.76 - 10.93 1.0057 times
Wed 31 December 2025 10.80 (-0.37%) 10.95 10.38 - 11.60 0.7036 times
Fri 28 November 2025 10.84 (-9.97%) 12.11 10.56 - 12.26 0.8452 times
Fri 31 October 2025 12.04 (-7.24%) 12.98 10.51 - 13.29 1.526 times
Tue 30 September 2025 12.98 (-7.55%) 14.04 12.95 - 14.37 1.2814 times
Fri 29 August 2025 14.04 (-7.14%) 14.99 13.83 - 15.65 0.7069 times

monthly chart AlankitInr2

DMA SMA EMA moving averages of Alankit Inr2 ALANKIT

DMA (daily moving average) of Alankit Inr2 ALANKIT

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.37
20 day DMA 8.38
35 day DMA 8.59
50 day DMA 8.8
100 day DMA 8.66
150 day DMA 9.29
200 day DMA 10.13

EMA (exponential moving average) of Alankit Inr2 ALANKIT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.388.4
12 day EMA8.378.418.43
20 day EMA8.448.478.48
35 day EMA8.598.628.64
50 day EMA8.768.798.81

SMA (simple moving average) of Alankit Inr2 ALANKIT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.418.47
12 day SMA8.378.378.36
20 day SMA8.388.48.44
35 day SMA8.598.638.65
50 day SMA8.88.828.83
100 day SMA8.668.688.69
150 day SMA9.299.319.34
200 day SMA10.1310.1610.19
Back to top | Use Dark Theme