Login or Join
HomepageAlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 659.5 and 686.3
| Daily Target 1 | 654.4 |
| Daily Target 2 | 664.6 |
| Daily Target 3 | 681.2 |
| Daily Target 4 | 691.4 |
| Daily Target 5 | 708 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 674.80 (-2.17%) | 689.00 | 671.00 - 697.80 | 0.5687 times | Fri 23 January 2026 | 689.75 (0.49%) | 692.60 | 685.05 - 698.80 | 0.2615 times | Thu 22 January 2026 | 686.40 (0.02%) | 693.30 | 685.00 - 698.45 | 0.2357 times | Wed 21 January 2026 | 686.25 (-0.74%) | 685.00 | 685.00 - 701.00 | 0.8618 times | Tue 20 January 2026 | 691.35 (0.41%) | 698.75 | 686.00 - 709.85 | 0.5837 times | Mon 19 January 2026 | 688.55 (-2.3%) | 700.00 | 685.10 - 705.00 | 1.5814 times | Fri 16 January 2026 | 704.75 (-0.86%) | 704.85 | 703.80 - 714.95 | 1.3677 times | Wed 14 January 2026 | 710.85 (-1.13%) | 717.00 | 704.00 - 717.00 | 1.266 times | Tue 13 January 2026 | 719.00 (-1.36%) | 734.35 | 714.35 - 742.50 | 1.2042 times | Mon 12 January 2026 | 728.95 (-0.29%) | 732.00 | 710.00 - 746.95 | 2.0694 times | Fri 09 January 2026 | 731.10 (-2.46%) | 742.50 | 725.25 - 752.60 | 0.5802 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 659.5 and 686.3
| Weekly Target 1 | 654.4 |
| Weekly Target 2 | 664.6 |
| Weekly Target 3 | 681.2 |
| Weekly Target 4 | 691.4 |
| Weekly Target 5 | 708 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 674.80 (-2.17%) | 689.00 | 671.00 - 697.80 | 0.2008 times | Fri 23 January 2026 | 689.75 (-2.13%) | 700.00 | 685.00 - 709.85 | 1.2445 times | Fri 16 January 2026 | 704.75 (-3.6%) | 732.00 | 703.80 - 746.95 | 2.0862 times | Fri 09 January 2026 | 731.10 (-2.87%) | 750.95 | 725.25 - 769.00 | 0.8764 times | Fri 02 January 2026 | 752.70 (1.04%) | 768.95 | 731.00 - 768.95 | 0.8808 times | Fri 26 December 2025 | 744.95 (0.19%) | 749.50 | 741.20 - 762.60 | 0.5351 times | Fri 19 December 2025 | 743.55 (-3.47%) | 770.05 | 736.05 - 772.40 | 1.012 times | Fri 12 December 2025 | 770.30 (-1.69%) | 779.65 | 745.60 - 800.30 | 1.3788 times | Fri 05 December 2025 | 783.55 (-1.18%) | 790.00 | 770.05 - 801.35 | 0.9502 times | Fri 28 November 2025 | 792.90 (0.75%) | 795.80 | 776.30 - 800.00 | 0.8351 times | Fri 21 November 2025 | 787.00 (-3.28%) | 810.00 | 785.00 - 827.00 | 2.3991 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 623.9 and 721.9
| Monthly Target 1 | 606.93 |
| Monthly Target 2 | 640.87 |
| Monthly Target 3 | 704.93333333333 |
| Monthly Target 4 | 738.87 |
| Monthly Target 5 | 802.93 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 674.80 (-8.39%) | 738.20 | 671.00 - 769.00 | 0.5292 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.5064 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.8282 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.5776 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.6661 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 0.8975 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 1.7969 times | Mon 30 June 2025 | 836.10 (4.22%) | 807.00 | 797.20 - 874.90 | 1.3857 times | Fri 30 May 2025 | 802.25 (-2.85%) | 815.00 | 786.45 - 919.50 | 1.5214 times | Wed 30 April 2025 | 825.75 (2.16%) | 811.00 | 762.60 - 894.00 | 1.291 times | Fri 28 March 2025 | 808.30 (-5.05%) | 866.00 | 794.60 - 910.00 | 2.871 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 685.71 |
| 12 day DMA | 705.11 |
| 20 day DMA | 721.49 |
| 35 day DMA | 735.68 |
| 50 day DMA | 752.82 |
| 100 day DMA | 782.23 |
| 150 day DMA | 808.89 |
| 200 day DMA | 814.2 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.51 | 692.36 | 693.66 |
| 12 day EMA | 702.02 | 706.97 | 710.1 |
| 20 day EMA | 715.49 | 719.77 | 722.93 |
| 35 day EMA | 736.52 | 740.15 | 743.12 |
| 50 day EMA | 754.62 | 757.88 | 760.66 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.71 | 688.46 | 691.46 |
| 12 day SMA | 705.11 | 712.53 | 717.2 |
| 20 day SMA | 721.49 | 725 | 727.95 |
| 35 day SMA | 735.68 | 738.46 | 741.03 |
| 50 day SMA | 752.82 | 755.83 | 759.65 |
| 100 day SMA | 782.23 | 783.64 | 784.75 |
| 150 day SMA | 808.89 | 810.03 | 811.06 |
| 200 day SMA | 814.2 | 815.02 | 815.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.