Login or Join
HomepageAlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 711.65 and 738
| Daily Target 1 | 691.02 |
| Daily Target 2 | 705.93 |
| Daily Target 3 | 717.36666666667 |
| Daily Target 4 | 732.28 |
| Daily Target 5 | 743.72 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 720.85 (2.41%) | 709.05 | 702.45 - 728.80 | 0.4378 times | Thu 14 May 2026 | 703.90 (-1.8%) | 711.60 | 701.05 - 739.00 | 0.4198 times | Wed 13 May 2026 | 716.80 (-8.23%) | 730.00 | 705.10 - 738.60 | 2.0964 times | Tue 12 May 2026 | 781.10 (-1.39%) | 791.50 | 765.00 - 805.00 | 0.3664 times | Mon 11 May 2026 | 792.10 (-0.49%) | 784.10 | 784.10 - 802.95 | 0.2056 times | Fri 08 May 2026 | 796.00 (0.79%) | 805.85 | 783.15 - 819.60 | 0.7535 times | Thu 07 May 2026 | 789.75 (-2.07%) | 813.95 | 785.05 - 813.95 | 0.4911 times | Wed 06 May 2026 | 806.45 (6.31%) | 758.60 | 758.60 - 815.00 | 4.134 times | Tue 05 May 2026 | 758.60 (3.68%) | 736.70 | 724.80 - 762.30 | 0.7684 times | Mon 04 May 2026 | 731.70 (2.28%) | 700.65 | 700.65 - 737.00 | 0.3268 times | Thu 30 April 2026 | 715.40 (-0.44%) | 714.60 | 706.30 - 718.95 | 0.126 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 658.98 and 762.93
| Weekly Target 1 | 638.35 |
| Weekly Target 2 | 679.6 |
| Weekly Target 3 | 742.3 |
| Weekly Target 4 | 783.55 |
| Weekly Target 5 | 846.25 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 720.85 (-9.44%) | 784.10 | 701.05 - 805.00 | 0.96 times | Fri 08 May 2026 | 796.00 (11.27%) | 700.65 | 700.65 - 819.60 | 1.7625 times | Thu 30 April 2026 | 715.40 (2.6%) | 695.20 | 695.20 - 733.45 | 0.2314 times | Fri 24 April 2026 | 697.30 (-2.76%) | 715.60 | 695.00 - 758.00 | 0.4841 times | Fri 17 April 2026 | 717.10 (-2.04%) | 704.00 | 704.00 - 740.60 | 0.3906 times | Fri 10 April 2026 | 732.00 (11.82%) | 662.95 | 648.00 - 769.80 | 1.9864 times | Thu 02 April 2026 | 654.60 (7.45%) | 592.00 | 579.90 - 668.80 | 0.584 times | Fri 27 March 2026 | 609.20 (-7.49%) | 667.95 | 600.60 - 667.95 | 1.7718 times | Fri 20 March 2026 | 658.50 (-2.65%) | 683.20 | 651.05 - 710.20 | 0.9881 times | Fri 13 March 2026 | 676.45 (-0.53%) | 660.00 | 642.60 - 698.95 | 0.8412 times | Fri 06 March 2026 | 680.05 (-4.43%) | 695.30 | 670.50 - 704.75 | 0.4171 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 710.75 and 829.7
| Monthly Target 1 | 628.08 |
| Monthly Target 2 | 674.47 |
| Monthly Target 3 | 747.03333333333 |
| Monthly Target 4 | 793.42 |
| Monthly Target 5 | 865.98 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 720.85 (0.76%) | 700.65 | 700.65 - 819.60 | 1.1937 times | Thu 30 April 2026 | 715.40 (21.86%) | 605.00 | 602.15 - 769.80 | 1.4862 times | Mon 30 March 2026 | 587.05 (-17.5%) | 695.30 | 579.90 - 710.20 | 1.8878 times | Fri 27 February 2026 | 711.55 (3.51%) | 695.35 | 678.30 - 779.00 | 0.8087 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.6574 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.5778 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.9451 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.6591 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.7601 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 1.0241 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 2.0504 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 742.95 |
| 12 day DMA | 752.6 |
| 20 day DMA | 739.65 |
| 35 day DMA | 709.12 |
| 50 day DMA | 699.98 |
| 100 day DMA | 709.9 |
| 150 day DMA | 741.41 |
| 200 day DMA | 760.54 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.63 | 741.52 | 760.32 |
| 12 day EMA | 742.91 | 746.92 | 754.74 |
| 20 day EMA | 736.58 | 738.23 | 741.84 |
| 35 day EMA | 722.93 | 723.05 | 724.18 |
| 50 day EMA | 705.34 | 704.71 | 704.74 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.95 | 757.98 | 775.15 |
| 12 day SMA | 752.6 | 752.55 | 753.29 |
| 20 day SMA | 739.65 | 739.77 | 740.95 |
| 35 day SMA | 709.12 | 707.34 | 706.41 |
| 50 day SMA | 699.98 | 699.85 | 700.05 |
| 100 day SMA | 709.9 | 710.14 | 710.62 |
| 150 day SMA | 741.41 | 741.86 | 742.34 |
| 200 day SMA | 760.54 | 761.48 | 762.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.