Login or Join
HomepageAlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 824.03 and 863.43
| Daily Target 1 | 816.38 |
| Daily Target 2 | 831.67 |
| Daily Target 3 | 855.78333333333 |
| Daily Target 4 | 871.07 |
| Daily Target 5 | 895.18 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 846.95 (-3.07%) | 879.90 | 840.50 - 879.90 | 0.8319 times | Fri 25 September 2026 | 873.80 (0.31%) | 872.00 | 863.00 - 886.00 | 1.236 times | Thu 24 September 2026 | 871.10 (-0.85%) | 863.60 | 863.60 - 886.00 | 0.7211 times | Wed 23 September 2026 | 878.55 (3.49%) | 847.60 | 842.00 - 885.95 | 1.5186 times | Tue 22 September 2026 | 848.90 (0.85%) | 848.95 | 837.30 - 853.05 | 0.7335 times | Mon 21 September 2026 | 841.75 (0.98%) | 833.00 | 833.00 - 844.90 | 0.4377 times | Fri 18 September 2026 | 833.60 (-0.58%) | 835.15 | 831.00 - 841.45 | 0.5102 times | Thu 17 September 2026 | 838.45 (-2.56%) | 856.05 | 835.00 - 863.95 | 1.0324 times | Wed 16 September 2026 | 860.45 (1%) | 859.50 | 835.00 - 870.05 | 1.3488 times | Tue 15 September 2026 | 851.90 (0.89%) | 844.55 | 832.00 - 862.85 | 1.6297 times | Fri 11 September 2026 | 844.35 (-0.66%) | 847.65 | 835.50 - 850.45 | 0.791 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 824.03 and 863.43
| Weekly Target 1 | 816.38 |
| Weekly Target 2 | 831.67 |
| Weekly Target 3 | 855.78333333333 |
| Weekly Target 4 | 871.07 |
| Weekly Target 5 | 895.18 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 846.95 (-3.07%) | 879.90 | 840.50 - 879.90 | 0.0476 times | Fri 25 September 2026 | 873.80 (4.82%) | 833.00 | 833.00 - 886.00 | 0.2659 times | Fri 18 September 2026 | 833.60 (-1.27%) | 844.55 | 831.00 - 870.05 | 0.2587 times | Fri 11 September 2026 | 844.35 (-1.85%) | 866.10 | 832.30 - 880.00 | 0.3036 times | Fri 04 September 2026 | 860.25 (-4.27%) | 904.30 | 851.60 - 931.85 | 0.494 times | Fri 28 August 2026 | 898.60 (3.99%) | 864.15 | 860.00 - 912.00 | 1.1292 times | Fri 21 August 2026 | 864.15 (6.36%) | 813.00 | 791.20 - 870.00 | 1.0243 times | Fri 14 August 2026 | 812.50 (-1.26%) | 813.00 | 771.50 - 819.00 | 1.0776 times | Fri 07 August 2026 | 822.85 (19.37%) | 691.75 | 685.55 - 857.90 | 5.3022 times | Fri 31 July 2026 | 689.30 (-1.3%) | 699.30 | 680.00 - 701.60 | 0.0969 times | Fri 24 July 2026 | 698.35 (-0.28%) | 692.15 | 678.00 - 705.00 | 0.2108 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 800.48 and 877.48
| Monthly Target 1 | 784.98 |
| Monthly Target 2 | 815.97 |
| Monthly Target 3 | 861.98333333333 |
| Monthly Target 4 | 892.97 |
| Monthly Target 5 | 938.98 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 846.95 (-5.67%) | 898.00 | 831.00 - 908.00 | 0.5435 times | Mon 31 August 2026 | 897.90 (30.26%) | 691.75 | 685.55 - 931.85 | 4.1915 times | Fri 31 July 2026 | 689.30 (-1.42%) | 703.80 | 678.00 - 723.00 | 0.3603 times | Tue 30 June 2026 | 699.25 (-1.3%) | 710.10 | 683.50 - 737.95 | 0.3478 times | Fri 29 May 2026 | 708.45 (-0.97%) | 700.65 | 700.65 - 819.60 | 0.9622 times | Thu 30 April 2026 | 715.40 (21.86%) | 605.00 | 602.15 - 769.80 | 0.9861 times | Mon 30 March 2026 | 587.05 (-17.5%) | 695.30 | 579.90 - 710.20 | 1.2525 times | Fri 27 February 2026 | 711.55 (3.51%) | 695.35 | 678.30 - 779.00 | 0.5366 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.4362 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.3834 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.627 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 863.86 |
| 12 day DMA | 853.32 |
| 20 day DMA | 858.46 |
| 35 day DMA | 850.72 |
| 50 day DMA | 806.23 |
| 100 day DMA | 760.47 |
| 150 day DMA | 738.61 |
| 200 day DMA | 735.2 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.25 | 865.4 | 861.2 |
| 12 day EMA | 857.01 | 858.84 | 856.12 |
| 20 day EMA | 852.07 | 852.61 | 850.38 |
| 35 day EMA | 826.54 | 825.34 | 822.49 |
| 50 day EMA | 803.09 | 801.3 | 798.34 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.86 | 862.82 | 854.78 |
| 12 day SMA | 853.32 | 853.62 | 851.14 |
| 20 day SMA | 858.46 | 861.04 | 861.86 |
| 35 day SMA | 850.72 | 850.03 | 845.93 |
| 50 day SMA | 806.23 | 803.29 | 799.7 |
| 100 day SMA | 760.47 | 760.07 | 758.92 |
| 150 day SMA | 738.61 | 737.86 | 736.94 |
| 200 day SMA | 735.2 | 734.88 | 734.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.