AlcokraftDistillerie ALCODIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcokraft Distillerie ALCODIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlcokraftDistillerie

Strong Daily Stock price targets for AlcokraftDistillerie ALCODIS_SM are 49.88 and 58.78

Daily Target 148.32
Daily Target 251.43
Daily Target 357.216666666667
Daily Target 460.33
Daily Target 566.12

Daily price and volume Alcokraft Distillerie

Date Closing Open Range Volume
Fri 27 March 2026 54.55 (-16.01%) 63.00 54.10 - 63.00 4.5856 times
Wed 25 March 2026 64.95 (1.48%) 63.50 63.20 - 64.95 0.442 times
Tue 24 March 2026 64.00 (1.59%) 63.00 62.00 - 64.00 0.3315 times
Mon 23 March 2026 63.00 (-3.08%) 65.00 59.05 - 65.00 0.1657 times
Fri 20 March 2026 65.00 (1.01%) 65.00 65.00 - 66.30 0.8287 times
Thu 19 March 2026 64.35 (-6.74%) 64.00 64.00 - 66.00 0.8287 times
Mon 16 March 2026 69.00 (2.99%) 74.50 69.00 - 74.50 0.2762 times
Fri 13 March 2026 67.00 (-3.67%) 66.05 64.15 - 71.80 1.6022 times
Thu 12 March 2026 69.55 (-3.4%) 68.15 68.15 - 70.00 0.442 times
Wed 11 March 2026 72.00 (-5.33%) 70.20 70.05 - 72.00 0.4972 times
Fri 06 March 2026 76.05 (2.77%) 74.00 74.00 - 76.10 0.1657 times

Daily chart AlcokraftDistillerie

Weekly price and charts AlcokraftDistillerie

Strong weekly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 48.88 and 59.78

Weekly Target 146.98
Weekly Target 250.77
Weekly Target 357.883333333333
Weekly Target 461.67
Weekly Target 568.78

Weekly price and volumes for Alcokraft Distillerie

Date Closing Open Range Volume
Fri 27 March 2026 54.55 (-16.08%) 65.00 54.10 - 65.00 3.4364 times
Fri 20 March 2026 65.00 (-2.99%) 74.50 64.00 - 74.50 1.2027 times
Fri 13 March 2026 67.00 (-11.9%) 70.20 64.15 - 72.00 1.5808 times
Fri 06 March 2026 76.05 (4.18%) 73.00 73.00 - 76.10 0.4124 times
Fri 27 February 2026 73.00 (-5.19%) 70.60 70.20 - 80.80 0.8591 times
Fri 20 February 2026 77.00 (-9.2%) 80.00 74.50 - 82.00 0.9278 times
Thu 12 February 2026 84.80 (7.34%) 79.95 78.00 - 85.85 0.5842 times
Fri 06 February 2026 79.00 (5.33%) 75.00 74.00 - 80.00 0.378 times
Thu 29 January 2026 75.00 (-11.3%) 76.05 73.25 - 81.00 0.2405 times
Thu 22 January 2026 84.55 (3.43%) 76.05 76.05 - 84.55 0.378 times
Fri 16 January 2026 81.75 (-11.53%) 86.50 81.50 - 87.45 0.4467 times

weekly chart AlcokraftDistillerie

Monthly price and charts AlcokraftDistillerie

Strong monthly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 43.33 and 65.33

Monthly Target 139.58
Monthly Target 247.07
Monthly Target 361.583333333333
Monthly Target 469.07
Monthly Target 583.58

Monthly price and volumes Alcokraft Distillerie

Date Closing Open Range Volume
Fri 27 March 2026 54.55 (-25.27%) 73.00 54.10 - 76.10 2.0104 times
Fri 27 February 2026 73.00 (-2.67%) 75.00 70.20 - 85.85 0.8333 times
Thu 29 January 2026 75.00 (-19.09%) 93.15 73.25 - 94.85 0.5 times
Wed 31 December 2025 92.70 (-24.73%) 123.40 90.60 - 125.10 1.4688 times
Fri 28 November 2025 123.15 (0%) 141.40 122.65 - 141.40 0.1875 times
Sun 29 March 2026 (0%) - 0 times

monthly chart AlcokraftDistillerie

DMA SMA EMA moving averages of Alcokraft Distillerie ALCODIS_SM

DMA (daily moving average) of Alcokraft Distillerie ALCODIS_SM

DMA period DMA value
5 day DMA 62.3
12 day DMA 66.95
20 day DMA 70.2
35 day DMA 74.53
50 day DMA 81.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alcokraft Distillerie ALCODIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5865.165.17
12 day EMA65.9167.9768.52
20 day EMA69.4971.0671.7
35 day EMA75.4776.777.39
50 day EMA81.0782.1582.85

SMA (simple moving average) of Alcokraft Distillerie ALCODIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA62.364.2665.07
12 day SMA66.9568.5869.25
20 day SMA70.271.4372.27
35 day SMA74.5375.4276
50 day SMA81.0782.0582.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme