Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 99.91 and 106.06
| Daily Target 1 | 98.5 |
| Daily Target 2 | 101.31 |
| Daily Target 3 | 104.65333333333 |
| Daily Target 4 | 107.46 |
| Daily Target 5 | 110.8 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 104.11 (-2.91%) | 107.23 | 101.85 - 108.00 | 0.9575 times | Wed 30 September 2026 | 107.23 (-1.12%) | 109.10 | 106.11 - 110.59 | 0.9039 times | Tue 29 September 2026 | 108.44 (1.43%) | 106.95 | 105.34 - 112.00 | 2.1168 times | Mon 28 September 2026 | 106.91 (0.36%) | 106.53 | 105.15 - 108.46 | 0.914 times | Fri 25 September 2026 | 106.53 (-0.61%) | 107.18 | 105.00 - 109.35 | 0.8196 times | Thu 24 September 2026 | 107.18 (1.08%) | 105.00 | 104.50 - 107.85 | 1.354 times | Wed 23 September 2026 | 106.04 (1.19%) | 105.90 | 105.20 - 108.00 | 0.7665 times | Tue 22 September 2026 | 104.79 (1.21%) | 103.54 | 102.56 - 106.70 | 0.7824 times | Mon 21 September 2026 | 103.54 (0.89%) | 102.95 | 102.21 - 105.39 | 0.4711 times | Fri 18 September 2026 | 102.63 (-0.09%) | 102.10 | 102.10 - 106.00 | 0.9143 times | Thu 17 September 2026 | 102.72 (3.81%) | 99.00 | 99.00 - 105.75 | 1.5627 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 97.91 and 108.06
| Weekly Target 1 | 95.84 |
| Weekly Target 2 | 99.97 |
| Weekly Target 3 | 105.98666666667 |
| Weekly Target 4 | 110.12 |
| Weekly Target 5 | 116.14 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 104.11 (-2.27%) | 106.53 | 101.85 - 112.00 | 0.5981 times | Fri 25 September 2026 | 106.53 (3.8%) | 102.95 | 102.21 - 109.35 | 0.5127 times | Fri 18 September 2026 | 102.63 (-1.63%) | 105.30 | 97.40 - 106.49 | 0.5116 times | Fri 11 September 2026 | 104.33 (-6.35%) | 112.30 | 103.14 - 114.34 | 0.7216 times | Fri 04 September 2026 | 111.41 (11.37%) | 100.04 | 96.95 - 117.72 | 5.7656 times | Fri 28 August 2026 | 100.04 (7.88%) | 93.40 | 91.16 - 104.45 | 0.9596 times | Fri 21 August 2026 | 92.73 (6.77%) | 87.75 | 85.78 - 93.20 | 0.3358 times | Fri 14 August 2026 | 86.85 (2.48%) | 84.94 | 83.00 - 87.56 | 0.1909 times | Fri 07 August 2026 | 84.75 (-7%) | 91.35 | 84.01 - 92.17 | 0.2779 times | Fri 31 July 2026 | 91.13 (3.63%) | 88.00 | 88.00 - 91.35 | 0.1264 times | Fri 24 July 2026 | 87.94 (-0.54%) | 88.12 | 86.81 - 91.14 | 0.0985 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 99.91 and 106.06
| Monthly Target 1 | 98.5 |
| Monthly Target 2 | 101.31 |
| Monthly Target 3 | 104.65333333333 |
| Monthly Target 4 | 107.46 |
| Monthly Target 5 | 110.8 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 104.11 (-2.91%) | 107.23 | 101.85 - 108.00 | 0.0783 times | Wed 30 September 2026 | 107.23 (8.6%) | 99.00 | 96.95 - 117.72 | 5.2618 times | Mon 31 August 2026 | 98.74 (8.35%) | 91.35 | 83.00 - 104.45 | 1.2633 times | Fri 31 July 2026 | 91.13 (-0.49%) | 92.00 | 86.81 - 93.90 | 0.4144 times | Tue 30 June 2026 | 91.58 (4.5%) | 88.95 | 84.44 - 95.53 | 0.7712 times | Fri 29 May 2026 | 87.64 (-3.9%) | 91.20 | 86.02 - 96.37 | 0.3819 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 0.4737 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 0.603 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.3591 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.3933 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 0.698 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 106.64 |
| 12 day DMA | 104.92 |
| 20 day DMA | 105.8 |
| 35 day DMA | 100.7 |
| 50 day DMA | 96.93 |
| 100 day DMA | 93.07 |
| 150 day DMA | 90.87 |
| 200 day DMA | 92.54 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.04 | 107 | 106.89 |
| 12 day EMA | 105.46 | 105.71 | 105.43 |
| 20 day EMA | 104.15 | 104.15 | 103.83 |
| 35 day EMA | 100.94 | 100.75 | 100.37 |
| 50 day EMA | 97.27 | 96.99 | 96.57 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.64 | 107.26 | 107.02 |
| 12 day SMA | 104.92 | 104.62 | 104.38 |
| 20 day SMA | 105.8 | 105.6 | 105.19 |
| 35 day SMA | 100.7 | 100.15 | 99.57 |
| 50 day SMA | 96.93 | 96.62 | 96.28 |
| 100 day SMA | 93.07 | 92.96 | 92.83 |
| 150 day SMA | 90.87 | 90.81 | 90.71 |
| 200 day SMA | 92.54 | 92.51 | 92.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.