Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 73.3 and 77
| Daily Target 1 | 72.6 |
| Daily Target 2 | 73.99 |
| Daily Target 3 | 76.296666666667 |
| Daily Target 4 | 77.69 |
| Daily Target 5 | 80 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.39 (-4.89%) | 78.46 | 74.90 - 78.60 | 1.8096 times | Wed 25 March 2026 | 79.27 (3.11%) | 77.40 | 77.40 - 80.15 | 0.9062 times | Tue 24 March 2026 | 76.88 (2.06%) | 77.00 | 76.01 - 77.49 | 0.9677 times | Mon 23 March 2026 | 75.33 (-5.72%) | 77.78 | 74.93 - 78.37 | 1.2902 times | Fri 20 March 2026 | 79.90 (1.94%) | 78.85 | 78.75 - 80.45 | 0.3423 times | Thu 19 March 2026 | 78.38 (-3.66%) | 80.00 | 78.00 - 80.90 | 0.6512 times | Wed 18 March 2026 | 81.36 (2.42%) | 79.70 | 79.70 - 82.26 | 0.7766 times | Tue 17 March 2026 | 79.44 (-0.08%) | 79.61 | 78.59 - 83.00 | 1.166 times | Mon 16 March 2026 | 79.50 (-1.55%) | 80.99 | 77.94 - 81.01 | 1.0934 times | Fri 13 March 2026 | 80.75 (-2.68%) | 82.50 | 80.00 - 83.80 | 0.9966 times | Thu 12 March 2026 | 82.97 (-2.15%) | 84.30 | 82.75 - 84.52 | 0.8428 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 72.52 and 77.77
| Weekly Target 1 | 71.56 |
| Weekly Target 2 | 73.48 |
| Weekly Target 3 | 76.813333333333 |
| Weekly Target 4 | 78.73 |
| Weekly Target 5 | 82.06 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.39 (-5.64%) | 77.78 | 74.90 - 80.15 | 1.6006 times | Fri 20 March 2026 | 79.90 (-1.05%) | 80.99 | 77.94 - 83.00 | 1.2968 times | Fri 13 March 2026 | 80.75 (-7.34%) | 86.99 | 80.00 - 87.12 | 1.2326 times | Fri 06 March 2026 | 87.15 (-4.98%) | 86.80 | 84.62 - 91.00 | 0.9563 times | Fri 27 February 2026 | 91.72 (-2.38%) | 94.05 | 90.10 - 95.90 | 0.9362 times | Fri 20 February 2026 | 93.96 (-1.58%) | 95.47 | 93.00 - 97.01 | 0.6715 times | Fri 13 February 2026 | 95.47 (-1.7%) | 97.57 | 94.20 - 100.87 | 1.0042 times | Fri 06 February 2026 | 97.12 (4.51%) | 93.40 | 89.90 - 97.61 | 0.7605 times | Fri 30 January 2026 | 92.93 (1.13%) | 91.98 | 89.97 - 94.22 | 0.6084 times | Fri 23 January 2026 | 91.89 (-4.45%) | 95.80 | 89.80 - 95.90 | 0.933 times | Fri 16 January 2026 | 96.17 (-1.88%) | 98.01 | 95.71 - 99.40 | 0.8854 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 67.1 and 83.2
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 69.86 |
| Monthly Target 3 | 80.43 |
| Monthly Target 4 | 85.96 |
| Monthly Target 5 | 96.53 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.39 (-17.8%) | 86.80 | 74.90 - 91.00 | 0.7954 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.5273 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.5776 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 1.0251 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.6537 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.7437 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.7331 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.6646 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.3701 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 2.9094 times | Fri 30 May 2025 | 110.53 (10.57%) | 100.00 | 95.05 - 115.25 | 1.5268 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 77.35 |
| 12 day DMA | 79.5 |
| 20 day DMA | 82.91 |
| 35 day DMA | 88.5 |
| 50 day DMA | 90.01 |
| 100 day DMA | 95.16 |
| 150 day DMA | 97.65 |
| 200 day DMA | 101.91 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.42 | 78.43 | 78.01 |
| 12 day EMA | 79.79 | 80.59 | 80.83 |
| 20 day EMA | 82.41 | 83.15 | 83.56 |
| 35 day EMA | 85.84 | 86.46 | 86.88 |
| 50 day EMA | 89.47 | 90.04 | 90.48 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.35 | 77.95 | 78.37 |
| 12 day SMA | 79.5 | 80.28 | 80.79 |
| 20 day SMA | 82.91 | 83.74 | 84.4 |
| 35 day SMA | 88.5 | 89.09 | 89.53 |
| 50 day SMA | 90.01 | 90.48 | 90.85 |
| 100 day SMA | 95.16 | 95.4 | 95.61 |
| 150 day SMA | 97.65 | 97.87 | 98.05 |
| 200 day SMA | 101.91 | 102.09 | 102.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.