Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 89.47 and 91.84
| Daily Target 1 | 88.85 |
| Daily Target 2 | 90.09 |
| Daily Target 3 | 91.216666666667 |
| Daily Target 4 | 92.46 |
| Daily Target 5 | 93.59 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 91.34 (-0.6%) | 91.98 | 89.97 - 92.34 | 0.8778 times | Fri 23 January 2026 | 91.89 (-1.76%) | 94.00 | 91.00 - 94.00 | 0.7469 times | Thu 22 January 2026 | 93.54 (2.61%) | 92.40 | 91.59 - 93.80 | 0.5862 times | Wed 21 January 2026 | 91.16 (-0.66%) | 90.90 | 89.80 - 92.24 | 1.2903 times | Tue 20 January 2026 | 91.77 (-3.56%) | 95.31 | 91.20 - 95.31 | 1.3891 times | Mon 19 January 2026 | 95.16 (-1.05%) | 95.80 | 95.00 - 95.90 | 0.6682 times | Fri 16 January 2026 | 96.17 (-1.4%) | 97.26 | 95.71 - 98.05 | 1.1097 times | Wed 14 January 2026 | 97.54 (-0.92%) | 98.34 | 97.30 - 98.40 | 0.696 times | Tue 13 January 2026 | 98.45 (0.6%) | 97.50 | 97.38 - 99.40 | 0.9564 times | Mon 12 January 2026 | 97.86 (-0.15%) | 98.01 | 97.00 - 98.44 | 1.6795 times | Fri 09 January 2026 | 98.01 (-0.52%) | 98.52 | 97.01 - 99.24 | 1.2855 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 89.47 and 91.84
| Weekly Target 1 | 88.85 |
| Weekly Target 2 | 90.09 |
| Weekly Target 3 | 91.216666666667 |
| Weekly Target 4 | 92.46 |
| Weekly Target 5 | 93.59 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 91.34 (-0.6%) | 91.98 | 89.97 - 92.34 | 0.1667 times | Fri 23 January 2026 | 91.89 (-4.45%) | 95.80 | 89.80 - 95.90 | 0.8887 times | Fri 16 January 2026 | 96.17 (-1.88%) | 98.01 | 95.71 - 99.40 | 0.8434 times | Fri 09 January 2026 | 98.01 (-5.19%) | 105.00 | 97.01 - 105.00 | 0.8206 times | Fri 02 January 2026 | 103.37 (2.5%) | 100.90 | 99.21 - 103.60 | 0.7732 times | Fri 26 December 2025 | 100.85 (0.97%) | 100.75 | 100.26 - 102.92 | 0.5464 times | Fri 19 December 2025 | 99.88 (-2.17%) | 102.10 | 99.70 - 104.60 | 0.8256 times | Fri 12 December 2025 | 102.10 (1.24%) | 100.99 | 94.83 - 102.46 | 1.441 times | Fri 05 December 2025 | 100.85 (0.81%) | 100.00 | 98.62 - 106.39 | 3.0439 times | Fri 28 November 2025 | 100.04 (1.55%) | 98.51 | 97.38 - 100.68 | 0.6505 times | Fri 21 November 2025 | 98.51 (-2.79%) | 102.40 | 98.00 - 103.40 | 0.9468 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 82.97 and 98.17
| Monthly Target 1 | 80.18 |
| Monthly Target 2 | 85.76 |
| Monthly Target 3 | 95.38 |
| Monthly Target 4 | 100.96 |
| Monthly Target 5 | 110.58 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 91.34 (-9.73%) | 101.19 | 89.80 - 105.00 | 0.4129 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 0.8302 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.5294 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.6023 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.5938 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.5383 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.1097 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 2.3563 times | Fri 30 May 2025 | 110.53 (10.57%) | 100.00 | 95.05 - 115.25 | 1.2366 times | Wed 30 April 2025 | 99.96 (1.44%) | 97.61 | 92.00 - 113.95 | 1.7905 times | Fri 28 March 2025 | 98.54 (8.19%) | 91.99 | 85.46 - 104.05 | 1.2189 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 91.94 |
| 12 day DMA | 95.12 |
| 20 day DMA | 97.55 |
| 35 day DMA | 98.8 |
| 50 day DMA | 99.22 |
| 100 day DMA | 100.62 |
| 150 day DMA | 104.73 |
| 200 day DMA | 105.33 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.52 | 93.11 | 93.72 |
| 12 day EMA | 94.7 | 95.31 | 95.93 |
| 20 day EMA | 96.25 | 96.77 | 97.28 |
| 35 day EMA | 97.62 | 97.99 | 98.35 |
| 50 day EMA | 98.55 | 98.84 | 99.12 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.94 | 92.7 | 93.56 |
| 12 day SMA | 95.12 | 95.89 | 96.62 |
| 20 day SMA | 97.55 | 98.02 | 98.48 |
| 35 day SMA | 98.8 | 99.12 | 99.43 |
| 50 day SMA | 99.22 | 99.41 | 99.57 |
| 100 day SMA | 100.62 | 100.72 | 100.82 |
| 150 day SMA | 104.73 | 104.86 | 105.01 |
| 200 day SMA | 105.33 | 105.38 | 105.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.