Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 105.74 and 108.65
| Daily Target 1 | 105.19 |
| Daily Target 2 | 106.29 |
| Daily Target 3 | 108.1 |
| Daily Target 4 | 109.2 |
| Daily Target 5 | 111.01 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 107.39 (-0.63%) | 108.05 | 107.00 - 109.91 | 1.2153 times | Wed 20 August 2025 | 108.07 (0.31%) | 108.50 | 106.81 - 108.99 | 0.7159 times | Tue 19 August 2025 | 107.74 (1.2%) | 106.39 | 106.02 - 108.30 | 0.8357 times | Mon 18 August 2025 | 106.46 (0.6%) | 106.90 | 105.90 - 107.66 | 0.9318 times | Thu 14 August 2025 | 105.83 (0.61%) | 105.65 | 105.40 - 106.74 | 0.4531 times | Wed 13 August 2025 | 105.19 (-2.98%) | 108.50 | 104.50 - 109.36 | 1.5801 times | Tue 12 August 2025 | 108.42 (-0.44%) | 107.60 | 107.60 - 110.56 | 0.8457 times | Mon 11 August 2025 | 108.90 (2.07%) | 106.55 | 104.70 - 109.27 | 1.7238 times | Fri 08 August 2025 | 106.69 (-1.7%) | 108.50 | 106.50 - 108.51 | 0.78 times | Thu 07 August 2025 | 108.54 (-0.43%) | 108.05 | 106.12 - 110.10 | 0.9186 times | Wed 06 August 2025 | 109.01 (-2.48%) | 110.00 | 108.60 - 111.80 | 0.9857 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 106.65 and 110.66
| Weekly Target 1 | 103.72 |
| Weekly Target 2 | 105.56 |
| Weekly Target 3 | 107.73333333333 |
| Weekly Target 4 | 109.57 |
| Weekly Target 5 | 111.74 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 107.39 (1.47%) | 106.90 | 105.90 - 109.91 | 0.4227 times | Thu 14 August 2025 | 105.83 (-0.81%) | 106.55 | 104.50 - 110.56 | 0.526 times | Fri 08 August 2025 | 106.69 (-4.06%) | 111.99 | 106.12 - 114.80 | 0.5223 times | Fri 01 August 2025 | 111.21 (-3.3%) | 115.20 | 110.56 - 115.99 | 0.6367 times | Fri 25 July 2025 | 115.01 (-2.94%) | 118.22 | 114.51 - 119.70 | 0.5782 times | Fri 18 July 2025 | 118.49 (1.05%) | 117.26 | 115.34 - 122.40 | 1.1577 times | Fri 11 July 2025 | 117.26 (-2.13%) | 119.75 | 116.28 - 121.43 | 0.7799 times | Fri 04 July 2025 | 119.81 (3.9%) | 117.00 | 116.39 - 125.54 | 3.5068 times | Fri 27 June 2025 | 115.31 (3.65%) | 109.10 | 109.10 - 116.75 | 0.7976 times | Fri 20 June 2025 | 111.25 (-3.81%) | 115.79 | 109.78 - 118.50 | 1.0721 times | Fri 13 June 2025 | 115.66 (3.2%) | 113.00 | 111.78 - 122.40 | 3.4843 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 100.8 and 111.1
| Monthly Target 1 | 98.6 |
| Monthly Target 2 | 102.99 |
| Monthly Target 3 | 108.89666666667 |
| Monthly Target 4 | 113.29 |
| Monthly Target 5 | 119.2 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 107.39 (-4.22%) | 112.00 | 104.50 - 114.80 | 0.3051 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 0.8031 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 1.7052 times | Fri 30 May 2025 | 110.53 (10.57%) | 100.00 | 95.05 - 115.25 | 0.8949 times | Wed 30 April 2025 | 99.96 (1.44%) | 97.61 | 92.00 - 113.95 | 1.2958 times | Fri 28 March 2025 | 98.54 (8.19%) | 91.99 | 85.46 - 104.05 | 0.8821 times | Fri 28 February 2025 | 91.08 (-22.38%) | 113.00 | 89.44 - 118.87 | 0.5905 times | Fri 31 January 2025 | 117.34 (-10.88%) | 130.50 | 105.00 - 137.66 | 0.7177 times | Tue 31 December 2024 | 131.66 (0.22%) | 130.20 | 128.65 - 153.39 | 1.6416 times | Fri 29 November 2024 | 131.37 (2.2%) | 129.15 | 122.19 - 142.20 | 1.1641 times | Thu 31 October 2024 | 128.54 (-9.06%) | 141.53 | 115.11 - 144.20 | 1.0511 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alembic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.36 and Alembic ALEMBICLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 107.1 |
| 12 day DMA | 107.84 |
| 20 day DMA | 110.22 |
| 35 day DMA | 113.83 |
| 50 day DMA | 114.4 |
| 100 day DMA | 109.96 |
| 150 day DMA | 108.42 |
| 200 day DMA | 114.78 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.44 | 107.46 | 107.15 |
| 12 day EMA | 108.46 | 108.65 | 108.75 |
| 20 day EMA | 109.96 | 110.23 | 110.46 |
| 35 day EMA | 111.61 | 111.86 | 112.08 |
| 50 day EMA | 113.57 | 113.82 | 114.05 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.1 | 106.66 | 106.73 |
| 12 day SMA | 107.84 | 108.42 | 108.68 |
| 20 day SMA | 110.22 | 110.78 | 111.29 |
| 35 day SMA | 113.83 | 114.22 | 114.65 |
| 50 day SMA | 114.4 | 114.6 | 114.69 |
| 100 day SMA | 109.96 | 109.87 | 109.81 |
| 150 day SMA | 108.42 | 108.49 | 108.58 |
| 200 day SMA | 114.78 | 114.87 | 114.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.