Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 88.55 and 91.03
| Daily Target 1 | 88.08 |
| Daily Target 2 | 89.01 |
| Daily Target 3 | 90.556666666667 |
| Daily Target 4 | 91.49 |
| Daily Target 5 | 93.04 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.95 (-1.52%) | 91.80 | 89.62 - 92.10 | 0.5148 times | Thu 14 May 2026 | 91.34 (1.57%) | 90.00 | 89.70 - 91.75 | 0.8503 times | Wed 13 May 2026 | 89.93 (-0.55%) | 89.00 | 88.80 - 90.64 | 1.0182 times | Tue 12 May 2026 | 90.43 (-2.36%) | 92.00 | 89.80 - 92.94 | 1.0359 times | Mon 11 May 2026 | 92.62 (-2.39%) | 94.75 | 92.00 - 94.75 | 0.8388 times | Fri 08 May 2026 | 94.89 (-0.47%) | 95.42 | 94.35 - 95.50 | 0.7563 times | Thu 07 May 2026 | 95.34 (2.43%) | 93.08 | 92.70 - 96.37 | 2.5385 times | Wed 06 May 2026 | 93.08 (2.14%) | 91.50 | 91.50 - 93.31 | 1.1651 times | Tue 05 May 2026 | 91.13 (-0.48%) | 91.57 | 90.10 - 92.55 | 0.6493 times | Mon 04 May 2026 | 91.57 (0.41%) | 91.20 | 91.12 - 92.95 | 0.6329 times | Thu 30 April 2026 | 91.20 (-2.18%) | 92.68 | 90.00 - 92.68 | 1.1735 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 86.4 and 92.35
| Weekly Target 1 | 85.22 |
| Weekly Target 2 | 87.58 |
| Weekly Target 3 | 91.166666666667 |
| Weekly Target 4 | 93.53 |
| Weekly Target 5 | 97.12 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.95 (-5.21%) | 94.75 | 88.80 - 94.75 | 0.6984 times | Fri 08 May 2026 | 94.89 (4.05%) | 91.20 | 90.10 - 96.37 | 0.9418 times | Thu 30 April 2026 | 91.20 (-0.24%) | 91.50 | 90.00 - 93.66 | 0.5275 times | Fri 24 April 2026 | 91.42 (-0.03%) | 91.00 | 89.51 - 95.00 | 1.1678 times | Fri 17 April 2026 | 91.45 (6.23%) | 83.40 | 83.04 - 91.89 | 0.79 times | Fri 10 April 2026 | 86.09 (10.56%) | 78.00 | 76.04 - 86.91 | 1.0787 times | Thu 02 April 2026 | 77.87 (3.29%) | 74.90 | 70.46 - 78.01 | 1.0247 times | Fri 27 March 2026 | 75.39 (-5.64%) | 77.78 | 74.90 - 80.15 | 1.4615 times | Fri 20 March 2026 | 79.90 (-1.05%) | 80.99 | 77.94 - 83.00 | 1.1841 times | Fri 13 March 2026 | 80.75 (-7.34%) | 86.99 | 80.00 - 87.12 | 1.1255 times | Fri 06 March 2026 | 87.15 (-4.98%) | 86.80 | 84.62 - 91.00 | 0.8732 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 85.59 and 93.16
| Monthly Target 1 | 84.14 |
| Monthly Target 2 | 87.04 |
| Monthly Target 3 | 91.706666666667 |
| Monthly Target 4 | 94.61 |
| Monthly Target 5 | 99.28 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.95 (-1.37%) | 91.20 | 88.80 - 96.37 | 0.4138 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 1.025 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 1.3048 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.777 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.851 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 1.5103 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.9631 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 1.0957 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 1.0802 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.9792 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 2.0187 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 90.85 |
| 12 day DMA | 92.06 |
| 20 day DMA | 92.14 |
| 35 day DMA | 87.28 |
| 50 day DMA | 86.3 |
| 100 day DMA | 91.57 |
| 150 day DMA | 94.45 |
| 200 day DMA | 97.52 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.98 | 91.5 | 91.58 |
| 12 day EMA | 91.41 | 91.68 | 91.74 |
| 20 day EMA | 90.77 | 90.86 | 90.81 |
| 35 day EMA | 89.43 | 89.4 | 89.29 |
| 50 day EMA | 87.28 | 87.17 | 87 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.85 | 91.84 | 92.64 |
| 12 day SMA | 92.06 | 92.25 | 92.34 |
| 20 day SMA | 92.14 | 92.11 | 91.96 |
| 35 day SMA | 87.28 | 86.99 | 86.62 |
| 50 day SMA | 86.3 | 86.32 | 86.34 |
| 100 day SMA | 91.57 | 91.7 | 91.81 |
| 150 day SMA | 94.45 | 94.54 | 94.62 |
| 200 day SMA | 97.52 | 97.66 | 97.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.