Login or Join
HomepageAlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlgoquantFintech
Strong Daily Stock price targets for AlgoquantFintech ALGOQUANT are 60.44 and 62.72
| Daily Target 1 | 59.98 |
| Daily Target 2 | 60.9 |
| Daily Target 3 | 62.256666666667 |
| Daily Target 4 | 63.18 |
| Daily Target 5 | 64.54 |
Daily price and volume Algoquant Fintech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 61.83 (-1.67%) | 62.88 | 61.33 - 63.61 | 0.3207 times | Tue 27 January 2026 | 62.88 (1.08%) | 62.17 | 60.10 - 64.72 | 3.8221 times | Fri 23 January 2026 | 62.21 (-2.12%) | 64.80 | 61.57 - 64.80 | 0.3214 times | Thu 22 January 2026 | 63.56 (0.95%) | 63.00 | 61.62 - 64.56 | 0.5199 times | Wed 21 January 2026 | 62.96 (-2.61%) | 64.16 | 61.09 - 65.09 | 0.7978 times | Tue 20 January 2026 | 64.65 (-0.69%) | 65.15 | 64.20 - 66.80 | 0.7016 times | Mon 19 January 2026 | 65.10 (-0.88%) | 65.20 | 64.91 - 66.25 | 0.6307 times | Fri 16 January 2026 | 65.68 (0.23%) | 65.52 | 65.10 - 66.56 | 0.6807 times | Wed 14 January 2026 | 65.53 (0.99%) | 64.20 | 64.20 - 66.80 | 0.9008 times | Tue 13 January 2026 | 64.89 (-2.9%) | 66.83 | 61.50 - 67.43 | 1.3043 times | Mon 12 January 2026 | 66.83 (-0.48%) | 66.20 | 66.00 - 68.48 | 0.6705 times |
Weekly price and charts AlgoquantFintech
Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 58.66 and 63.28
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 59.71 |
| Weekly Target 3 | 62.216666666667 |
| Weekly Target 4 | 64.33 |
| Weekly Target 5 | 66.84 |
Weekly price and volumes for Algoquant Fintech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 61.83 (-0.61%) | 62.17 | 60.10 - 64.72 | 1.1648 times | Fri 23 January 2026 | 62.21 (-5.28%) | 65.20 | 61.09 - 66.80 | 0.8354 times | Fri 16 January 2026 | 65.68 (0%) | 66.20 | 61.50 - 68.48 | 0.9999 times | Thu 29 January 2026 | (0%) | - | 0 times |
Monthly price and charts AlgoquantFintech
Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 55.51 and 66.42
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 57.62 |
| Monthly Target 3 | 64.313333333333 |
| Monthly Target 4 | 68.53 |
| Monthly Target 5 | 75.22 |
Monthly price and volumes Algoquant Fintech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 61.83 (0%) | 70.00 | 60.10 - 71.01 | 1 times | Thu 29 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgoquantFintech
Please login to view indicator analysis. or View indicator analysis of AlgoquantFintech ALGOQUANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT
DMA (daily moving average) of Algoquant Fintech ALGOQUANT
| DMA period | DMA value |
| 5 day DMA | 62.69 |
| 12 day DMA | 64.44 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Algoquant Fintech ALGOQUANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.84 | 63.35 | 63.58 |
| 12 day EMA | 64.55 | 65.04 | 65.43 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Algoquant Fintech ALGOQUANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.69 | 63.25 | 63.7 |
| 12 day SMA | 64.44 | 64.91 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.