AlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlgoquantFintech

Strong Daily Stock price targets for AlgoquantFintech ALGOQUANT are 54.55 and 56.43

Daily Target 154.15
Daily Target 254.95
Daily Target 356.026666666667
Daily Target 456.83
Daily Target 557.91

Daily price and volume Algoquant Fintech

Date Closing Open Range Volume
Mon 29 June 2026 55.76 (-1.81%) 57.10 55.22 - 57.10 1.1005 times
Thu 25 June 2026 56.79 (-2.57%) 58.39 56.21 - 59.13 0.9349 times
Wed 24 June 2026 58.29 (1.62%) 57.40 56.00 - 59.50 1.1292 times
Tue 23 June 2026 57.36 (-1.44%) 58.49 57.12 - 58.49 0.9285 times
Mon 22 June 2026 58.20 (-1.87%) 59.70 57.79 - 60.05 0.9063 times
Fri 19 June 2026 59.31 (-1.17%) 60.01 58.61 - 61.38 0.9482 times
Thu 18 June 2026 60.01 (1.18%) 59.59 58.75 - 61.03 1.1038 times
Wed 17 June 2026 59.31 (3.36%) 57.10 56.77 - 60.25 1.1151 times
Tue 16 June 2026 57.38 (1.49%) 56.90 55.86 - 58.98 0.9275 times
Mon 15 June 2026 56.54 (0.55%) 56.10 54.60 - 57.78 0.9061 times
Fri 12 June 2026 56.23 (4.36%) 54.83 53.79 - 57.43 2.0403 times

Daily chart AlgoquantFintech

Weekly price and charts AlgoquantFintech

Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 54.55 and 56.43

Weekly Target 154.15
Weekly Target 254.95
Weekly Target 356.026666666667
Weekly Target 456.83
Weekly Target 557.91

Weekly price and volumes for Algoquant Fintech

Date Closing Open Range Volume
Mon 29 June 2026 55.76 (-1.81%) 57.10 55.22 - 57.10 0.2096 times
Thu 25 June 2026 56.79 (-4.25%) 59.70 56.00 - 60.05 0.7426 times
Fri 19 June 2026 59.31 (5.48%) 56.10 54.60 - 61.38 0.9525 times
Fri 12 June 2026 56.23 (2.87%) 54.66 52.11 - 57.43 1.4963 times
Fri 05 June 2026 54.66 (-3.15%) 57.45 53.61 - 57.45 1.1386 times
Fri 29 May 2026 56.44 (-6.06%) 60.41 55.71 - 62.40 0.8202 times
Fri 22 May 2026 60.08 (1.3%) 59.30 55.49 - 62.00 1.0935 times
Fri 15 May 2026 59.31 (1.94%) 58.10 57.16 - 64.50 1.8832 times
Fri 08 May 2026 58.18 (6.58%) 54.32 54.32 - 60.60 1.0319 times
Thu 30 April 2026 54.59 (0.07%) 54.25 53.56 - 55.40 0.6317 times
Fri 24 April 2026 54.55 (-1.66%) 55.47 53.20 - 56.90 0.8554 times

weekly chart AlgoquantFintech

Monthly price and charts AlgoquantFintech

Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 49.3 and 58.57

Monthly Target 147.15
Monthly Target 251.45
Monthly Target 356.416666666667
Monthly Target 460.72
Monthly Target 565.69

Monthly price and volumes Algoquant Fintech

Date Closing Open Range Volume
Mon 29 June 2026 55.76 (-1.2%) 57.45 52.11 - 61.38 1.2186 times
Fri 29 May 2026 56.44 (3.39%) 54.32 54.32 - 64.50 1.2963 times
Thu 30 April 2026 54.59 (9.71%) 57.00 49.15 - 57.90 0.975 times
Mon 30 March 2026 49.76 (-17.27%) 58.21 47.80 - 63.20 1.1616 times
Fri 27 February 2026 60.15 (-0.86%) 60.70 56.50 - 63.23 0.7923 times
Fri 30 January 2026 60.67 (0%) 70.00 56.00 - 71.01 0.5562 times
Mon 29 June 2026 (0%) - 0 times

monthly chart AlgoquantFintech

DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT

DMA (daily moving average) of Algoquant Fintech ALGOQUANT

DMA period DMA value
5 day DMA 57.28
12 day DMA 57.42
20 day DMA 56.16
35 day DMA 57.44
50 day DMA 56.92
100 day DMA 56.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Algoquant Fintech ALGOQUANT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0457.6858.12
12 day EMA57.1257.3757.47
20 day EMA56.9757.157.13
35 day EMA56.6856.7356.73
50 day EMA56.7256.7656.76

SMA (simple moving average) of Algoquant Fintech ALGOQUANT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2857.9958.63
12 day SMA57.4257.256.84
20 day SMA56.1656.1956.2
35 day SMA57.4457.5257.58
50 day SMA56.9256.9256.88
100 day SMA56.9156.9857.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme