AlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlgoquantFintech

Strong Daily Stock price targets for AlgoquantFintech ALGOQUANT are 60.37 and 62.61

Daily Target 159.95
Daily Target 260.79
Daily Target 362.19
Daily Target 463.03
Daily Target 564.43

Daily price and volume Algoquant Fintech

Date Closing Open Range Volume
Thu 14 May 2026 61.63 (-1.64%) 62.16 61.35 - 63.59 0.8575 times
Wed 13 May 2026 62.66 (-0.27%) 63.00 61.33 - 63.92 0.7381 times
Tue 12 May 2026 62.83 (6.84%) 60.00 59.02 - 64.50 3.4765 times
Mon 11 May 2026 58.81 (1.08%) 58.10 57.16 - 59.59 0.6508 times
Fri 08 May 2026 58.18 (-0.51%) 59.36 57.75 - 60.00 0.5289 times
Thu 07 May 2026 58.48 (-0.58%) 59.23 58.00 - 60.60 0.6595 times
Wed 06 May 2026 58.82 (2.69%) 57.80 56.79 - 59.90 0.8943 times
Tue 05 May 2026 57.28 (0.53%) 57.82 55.86 - 57.86 0.78 times
Mon 04 May 2026 56.98 (4.38%) 54.32 54.32 - 57.75 0.8346 times
Thu 30 April 2026 54.59 (-0.8%) 55.40 54.11 - 55.40 0.5798 times
Wed 29 April 2026 55.03 (0.82%) 55.19 54.34 - 55.39 0.5475 times

Daily chart AlgoquantFintech

Weekly price and charts AlgoquantFintech

Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 59.4 and 66.74

Weekly Target 153.76
Weekly Target 257.69
Weekly Target 361.096666666667
Weekly Target 465.03
Weekly Target 568.44

Weekly price and volumes for Algoquant Fintech

Date Closing Open Range Volume
Thu 14 May 2026 61.63 (5.93%) 58.10 57.16 - 64.50 1.6297 times
Fri 08 May 2026 58.18 (6.58%) 54.32 54.32 - 60.60 1.0529 times
Thu 30 April 2026 54.59 (0.07%) 54.25 53.56 - 55.40 0.6445 times
Fri 24 April 2026 54.55 (-1.66%) 55.47 53.20 - 56.90 0.8728 times
Fri 17 April 2026 55.47 (1.08%) 55.65 53.00 - 57.90 0.8613 times
Fri 10 April 2026 54.88 (4.49%) 52.15 50.28 - 56.90 0.972 times
Thu 02 April 2026 52.52 (3.26%) 51.01 48.85 - 57.00 0.5033 times
Fri 27 March 2026 50.86 (-6.94%) 54.16 47.80 - 54.49 1.1559 times
Fri 20 March 2026 54.65 (-0.62%) 55.52 51.72 - 58.43 1.0662 times
Fri 13 March 2026 54.99 (-8.85%) 59.10 54.00 - 61.43 1.2414 times
Fri 06 March 2026 60.33 (0.3%) 58.21 49.54 - 63.20 0.8038 times

weekly chart AlgoquantFintech

Monthly price and charts AlgoquantFintech

Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 57.98 and 68.16

Monthly Target 149.97
Monthly Target 255.8
Monthly Target 360.15
Monthly Target 465.98
Monthly Target 570.33

Monthly price and volumes Algoquant Fintech

Date Closing Open Range Volume
Thu 14 May 2026 61.63 (12.9%) 54.32 54.32 - 64.50 0.842 times
Thu 30 April 2026 54.59 (9.71%) 57.00 49.15 - 57.90 1.1632 times
Mon 30 March 2026 49.76 (-17.27%) 58.21 47.80 - 63.20 1.3859 times
Fri 27 February 2026 60.15 (-0.86%) 60.70 56.50 - 63.23 0.9453 times
Fri 30 January 2026 60.67 (0%) 70.00 56.00 - 71.01 0.6635 times
Thu 14 May 2026 (0%) - 0 times

monthly chart AlgoquantFintech

DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT

DMA (daily moving average) of Algoquant Fintech ALGOQUANT

DMA period DMA value
5 day DMA 60.82
12 day DMA 58.32
20 day DMA 56.99
35 day DMA 55.12
50 day DMA 56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Algoquant Fintech ALGOQUANT

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9860.6659.66
12 day EMA59.0458.5757.83
20 day EMA57.8357.4356.88
35 day EMA57.1856.9256.58
50 day EMA56.7656.5656.31

SMA (simple moving average) of Algoquant Fintech ALGOQUANT

SMA period SMA current SMA prev SMA prev2
5 day SMA60.8260.1959.42
12 day SMA58.3257.7557.07
20 day SMA56.9956.756.28
35 day SMA55.1254.9354.76
50 day SMA5655.9655.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme