Login or Join
HomepageAlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlgoquantFintech
Strong Daily Stock price targets for AlgoquantFintech ALGOQUANT are 70.14 and 73.64
| Daily Target 1 | 69.43 |
| Daily Target 2 | 70.85 |
| Daily Target 3 | 72.926666666667 |
| Daily Target 4 | 74.35 |
| Daily Target 5 | 76.43 |
Daily price and volume Algoquant Fintech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.28 (-1.49%) | 73.69 | 71.50 - 75.00 | 0.6587 times | Thu 24 September 2026 | 73.37 (1.76%) | 72.00 | 71.72 - 75.35 | 0.9097 times | Wed 23 September 2026 | 72.10 (-0.19%) | 72.27 | 71.00 - 74.80 | 0.7895 times | Tue 22 September 2026 | 72.24 (-0.91%) | 72.92 | 71.50 - 73.90 | 0.6921 times | Mon 21 September 2026 | 72.90 (0.87%) | 72.72 | 68.21 - 74.80 | 1.0911 times | Fri 18 September 2026 | 72.27 (3.05%) | 70.84 | 70.13 - 76.20 | 2.2039 times | Thu 17 September 2026 | 70.13 (7.64%) | 65.15 | 65.09 - 71.85 | 1.2134 times | Wed 16 September 2026 | 65.15 (1.59%) | 64.13 | 64.01 - 65.65 | 0.6752 times | Tue 15 September 2026 | 64.13 (-0.74%) | 64.61 | 63.50 - 66.59 | 0.8173 times | Fri 11 September 2026 | 64.61 (1.05%) | 63.63 | 63.50 - 65.55 | 0.9491 times | Thu 10 September 2026 | 63.94 (0.24%) | 63.79 | 63.50 - 66.95 | 0.7779 times |
Weekly price and charts AlgoquantFintech
Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 66.68 and 73.82
| Weekly Target 1 | 64.81 |
| Weekly Target 2 | 68.54 |
| Weekly Target 3 | 71.946666666667 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 79.09 |
Weekly price and volumes for Algoquant Fintech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.28 (0.01%) | 72.72 | 68.21 - 75.35 | 1.072 times | Fri 18 September 2026 | 72.27 (11.86%) | 64.61 | 63.50 - 76.20 | 1.2709 times | Fri 11 September 2026 | 64.61 (0.17%) | 64.50 | 63.08 - 66.95 | 1.0145 times | Fri 04 September 2026 | 64.50 (-0.09%) | 64.43 | 62.04 - 65.40 | 0.8484 times | Fri 28 August 2026 | 64.56 (-0.68%) | 65.10 | 64.08 - 69.00 | 0.9986 times | Fri 21 August 2026 | 65.00 (-1.52%) | 66.48 | 64.56 - 68.08 | 0.8309 times | Fri 14 August 2026 | 66.00 (-1.8%) | 67.39 | 64.12 - 69.20 | 1.0524 times | Fri 07 August 2026 | 67.21 (-1.75%) | 69.00 | 65.10 - 70.97 | 1.0187 times | Fri 31 July 2026 | 68.41 (0%) | 69.40 | 66.10 - 69.95 | 0.8083 times | Fri 24 July 2026 | 68.41 (5.98%) | 64.05 | 62.72 - 70.00 | 1.0853 times | Fri 17 July 2026 | 64.55 (9.48%) | 58.89 | 58.35 - 66.80 | 1.6244 times |
Monthly price and charts AlgoquantFintech
Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 67.19 and 81.29
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 64.19 |
| Monthly Target 3 | 70.193333333333 |
| Monthly Target 4 | 78.29 |
| Monthly Target 5 | 84.29 |
Monthly price and volumes Algoquant Fintech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 72.28 (11.7%) | 64.59 | 62.10 - 76.20 | 1.0877 times | Mon 31 August 2026 | 64.71 (-5.41%) | 69.00 | 62.04 - 70.97 | 1.095 times | Fri 31 July 2026 | 68.41 (21.92%) | 56.37 | 56.11 - 70.00 | 1.349 times | Tue 30 June 2026 | 56.11 (-0.58%) | 57.45 | 52.11 - 61.38 | 1.1436 times | Fri 29 May 2026 | 56.44 (3.39%) | 54.32 | 54.32 - 64.50 | 1.1724 times | Thu 30 April 2026 | 54.59 (9.71%) | 57.00 | 49.15 - 57.90 | 0.8818 times | Mon 30 March 2026 | 49.76 (-17.27%) | 58.21 | 47.80 - 63.20 | 1.0507 times | Fri 27 February 2026 | 60.15 (-0.86%) | 60.70 | 56.50 - 63.23 | 0.7167 times | Fri 30 January 2026 | 60.67 (0%) | 70.00 | 56.00 - 71.01 | 0.503 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgoquantFintech
Please login to view indicator analysis. or View indicator analysis of AlgoquantFintech ALGOQUANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT
DMA (daily moving average) of Algoquant Fintech ALGOQUANT
| DMA period | DMA value |
| 5 day DMA | 72.58 |
| 12 day DMA | 68.91 |
| 20 day DMA | 66.97 |
| 35 day DMA | 66.61 |
| 50 day DMA | 66.77 |
| 100 day DMA | 62.32 |
| 150 day DMA | 60.14 |
| 200 day DMA |
EMA (exponential moving average) of Algoquant Fintech ALGOQUANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 71.88 | 71.13 |
| 12 day EMA | 69.89 | 69.46 | 68.75 |
| 20 day EMA | 68.5 | 68.1 | 67.54 |
| 35 day EMA | 67.39 | 67.1 | 66.73 |
| 50 day EMA | 66.89 | 66.67 | 66.4 |
SMA (simple moving average) of Algoquant Fintech ALGOQUANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.58 | 72.58 | 71.93 |
| 12 day SMA | 68.91 | 68.19 | 67.4 |
| 20 day SMA | 66.97 | 66.6 | 66.18 |
| 35 day SMA | 66.61 | 66.43 | 66.27 |
| 50 day SMA | 66.77 | 66.62 | 66.37 |
| 100 day SMA | 62.32 | 62.17 | 62.01 |
| 150 day SMA | 60.14 | 60.04 | 59.94 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.