AlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlgoquantFintech

Strong Daily Stock price targets for AlgoquantFintech ALGOQUANT are 55.46 and 57.65

Daily Target 153.78
Daily Target 254.95
Daily Target 355.973333333333
Daily Target 457.14
Daily Target 558.16

Daily price and volume Algoquant Fintech

Date Closing Open Range Volume
Tue 30 June 2026 56.11 (0.63%) 55.99 54.81 - 57.00 0.8974 times
Mon 29 June 2026 55.76 (-1.81%) 57.10 55.22 - 57.10 1.1015 times
Thu 25 June 2026 56.79 (-2.57%) 58.39 56.21 - 59.13 0.9358 times
Wed 24 June 2026 58.29 (1.62%) 57.40 56.00 - 59.50 1.1303 times
Tue 23 June 2026 57.36 (-1.44%) 58.49 57.12 - 58.49 0.9294 times
Mon 22 June 2026 58.20 (-1.87%) 59.70 57.79 - 60.05 0.9071 times
Fri 19 June 2026 59.31 (-1.17%) 60.01 58.61 - 61.38 0.9491 times
Thu 18 June 2026 60.01 (1.18%) 59.59 58.75 - 61.03 1.1049 times
Wed 17 June 2026 59.31 (3.36%) 57.10 56.77 - 60.25 1.1162 times
Tue 16 June 2026 57.38 (1.49%) 56.90 55.86 - 58.98 0.9284 times
Mon 15 June 2026 56.54 (0.55%) 56.10 54.60 - 57.78 0.9069 times

Daily chart AlgoquantFintech

Weekly price and charts AlgoquantFintech

Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 54.32 and 56.61

Weekly Target 153.72
Weekly Target 254.91
Weekly Target 356.006666666667
Weekly Target 457.2
Weekly Target 558.3

Weekly price and volumes for Algoquant Fintech

Date Closing Open Range Volume
Tue 30 June 2026 56.11 (-1.2%) 57.10 54.81 - 57.10 0.374 times
Thu 25 June 2026 56.79 (-4.25%) 59.70 56.00 - 60.05 0.7301 times
Fri 19 June 2026 59.31 (5.48%) 56.10 54.60 - 61.38 0.9365 times
Fri 12 June 2026 56.23 (2.87%) 54.66 52.11 - 57.43 1.4711 times
Fri 05 June 2026 54.66 (-3.15%) 57.45 53.61 - 57.45 1.1195 times
Fri 29 May 2026 56.44 (-6.06%) 60.41 55.71 - 62.40 0.8064 times
Fri 22 May 2026 60.08 (1.3%) 59.30 55.49 - 62.00 1.0751 times
Fri 15 May 2026 59.31 (1.94%) 58.10 57.16 - 64.50 1.8516 times
Fri 08 May 2026 58.18 (6.58%) 54.32 54.32 - 60.60 1.0146 times
Thu 30 April 2026 54.59 (0.07%) 54.25 53.56 - 55.40 0.6211 times
Fri 24 April 2026 54.55 (-1.66%) 55.47 53.20 - 56.90 0.8411 times

weekly chart AlgoquantFintech

Monthly price and charts AlgoquantFintech

Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 49.48 and 58.75

Monthly Target 147.26
Monthly Target 251.69
Monthly Target 356.533333333333
Monthly Target 460.96
Monthly Target 565.8

Monthly price and volumes Algoquant Fintech

Date Closing Open Range Volume
Tue 30 June 2026 56.11 (-0.58%) 57.45 52.11 - 61.38 1.2548 times
Fri 29 May 2026 56.44 (3.39%) 54.32 54.32 - 64.50 1.2864 times
Thu 30 April 2026 54.59 (9.71%) 57.00 49.15 - 57.90 0.9676 times
Mon 30 March 2026 49.76 (-17.27%) 58.21 47.80 - 63.20 1.1528 times
Fri 27 February 2026 60.15 (-0.86%) 60.70 56.50 - 63.23 0.7863 times
Fri 30 January 2026 60.67 (0%) 70.00 56.00 - 71.01 0.552 times
Tue 30 June 2026 (0%) - 0 times

monthly chart AlgoquantFintech

DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT

DMA (daily moving average) of Algoquant Fintech ALGOQUANT

DMA period DMA value
5 day DMA 56.86
12 day DMA 57.61
20 day DMA 56.18
35 day DMA 57.38
50 day DMA 56.94
100 day DMA 56.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Algoquant Fintech ALGOQUANT

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7357.0457.68
12 day EMA56.9657.1257.37
20 day EMA56.8956.9757.1
35 day EMA56.7156.7556.81
50 day EMA56.7356.7656.8

SMA (simple moving average) of Algoquant Fintech ALGOQUANT

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8657.2857.99
12 day SMA57.6157.4257.2
20 day SMA56.1856.1656.19
35 day SMA57.3857.4457.52
50 day SMA56.9456.9256.92
100 day SMA56.8756.9156.98
150 day SMA
200 day SMA
Back to top | Use Dark Theme