Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 592.85 and 617.6
| Daily Target 1 | 585.72 |
| Daily Target 2 | 599.98 |
| Daily Target 3 | 610.46666666667 |
| Daily Target 4 | 624.73 |
| Daily Target 5 | 635.22 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 614.25 (-0.52%) | 615.00 | 596.20 - 620.95 | 0.5392 times | Wed 01 April 2026 | 617.45 (5.31%) | 590.00 | 590.00 - 640.85 | 0.7825 times | Mon 30 March 2026 | 586.30 (-5.75%) | 614.30 | 580.00 - 615.05 | 1.4037 times | Fri 27 March 2026 | 622.10 (-0.83%) | 618.00 | 613.05 - 637.70 | 1.4036 times | Wed 25 March 2026 | 627.30 (2.84%) | 615.50 | 609.05 - 657.00 | 2.1253 times | Tue 24 March 2026 | 610.00 (0.39%) | 618.20 | 607.20 - 635.10 | 1.0701 times | Mon 23 March 2026 | 607.60 (-6.14%) | 650.80 | 598.00 - 652.70 | 0.7072 times | Fri 20 March 2026 | 647.35 (-0.64%) | 655.00 | 642.90 - 667.55 | 0.5403 times | Thu 19 March 2026 | 651.55 (-3.51%) | 669.10 | 649.05 - 669.10 | 0.446 times | Wed 18 March 2026 | 675.25 (2.11%) | 666.80 | 659.95 - 691.95 | 0.9821 times | Tue 17 March 2026 | 661.30 (-0.36%) | 665.65 | 655.00 - 669.60 | 2.0748 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 566.7 and 627.55
| Weekly Target 1 | 550.85 |
| Weekly Target 2 | 582.55 |
| Weekly Target 3 | 611.7 |
| Weekly Target 4 | 643.4 |
| Weekly Target 5 | 672.55 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 614.25 (-1.26%) | 614.30 | 580.00 - 640.85 | 0.72 times | Fri 27 March 2026 | 622.10 (-3.9%) | 650.80 | 598.00 - 657.00 | 1.4018 times | Fri 20 March 2026 | 647.35 (-5.28%) | 681.35 | 642.90 - 691.95 | 1.2145 times | Fri 13 March 2026 | 683.45 (-6.1%) | 715.00 | 677.00 - 727.30 | 0.3914 times | Fri 06 March 2026 | 727.85 (-3.28%) | 720.00 | 710.05 - 755.00 | 0.3737 times | Fri 27 February 2026 | 752.55 (-6.21%) | 806.30 | 750.00 - 825.00 | 0.6196 times | Fri 20 February 2026 | 802.35 (1.98%) | 786.80 | 766.05 - 868.95 | 2.1366 times | Fri 13 February 2026 | 786.80 (9.38%) | 712.80 | 707.65 - 848.10 | 0.8351 times | Fri 06 February 2026 | 719.30 (5.83%) | 673.50 | 670.20 - 780.60 | 1.2853 times | Fri 30 January 2026 | 679.65 (0.73%) | 668.60 | 655.90 - 714.90 | 1.0219 times | Fri 23 January 2026 | 674.75 (-8.53%) | 726.95 | 666.00 - 753.00 | 0.7537 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 602.13 and 652.98
| Monthly Target 1 | 564.18 |
| Monthly Target 2 | 589.22 |
| Monthly Target 3 | 615.03333333333 |
| Monthly Target 4 | 640.07 |
| Monthly Target 5 | 665.88 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 614.25 (4.77%) | 590.00 | 590.00 - 640.85 | 0.0427 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.4589 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.5964 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.3815 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2935 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.7688 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 6.1013 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4729 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2982 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.5858 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.5237 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 613.48 |
| 12 day DMA | 632.01 |
| 20 day DMA | 663.62 |
| 35 day DMA | 721.4 |
| 50 day DMA | 716.57 |
| 100 day DMA | 782.22 |
| 150 day DMA | 811.25 |
| 200 day DMA | 831.53 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.87 | 615.18 | 614.04 |
| 12 day EMA | 635.36 | 639.2 | 643.15 |
| 20 day EMA | 658.91 | 663.61 | 668.47 |
| 35 day EMA | 682.55 | 686.57 | 690.64 |
| 50 day EMA | 709.41 | 713.29 | 717.2 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.48 | 612.63 | 610.66 |
| 12 day SMA | 632.01 | 637.78 | 644.52 |
| 20 day SMA | 663.62 | 670.34 | 677.1 |
| 35 day SMA | 721.4 | 726.44 | 729.35 |
| 50 day SMA | 716.57 | 718.88 | 721.29 |
| 100 day SMA | 782.22 | 785.43 | 788.92 |
| 150 day SMA | 811.25 | 812.82 | 814.45 |
| 200 day SMA | 831.53 | 832.98 | 834.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.