Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 639.6 and 656.1
| Daily Target 1 | 636.4 |
| Daily Target 2 | 642.8 |
| Daily Target 3 | 652.9 |
| Daily Target 4 | 659.3 |
| Daily Target 5 | 669.4 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 649.20 (-1.72%) | 663.00 | 646.50 - 663.00 | 0.8062 times | Wed 01 July 2026 | 660.55 (-0.14%) | 655.50 | 651.80 - 667.00 | 0.5359 times | Tue 30 June 2026 | 661.50 (4.62%) | 631.00 | 630.00 - 682.00 | 2.229 times | Mon 29 June 2026 | 632.30 (-1.98%) | 641.85 | 626.00 - 656.85 | 1.0797 times | Thu 25 June 2026 | 645.05 (0.4%) | 645.80 | 637.50 - 665.00 | 1.4474 times | Wed 24 June 2026 | 642.45 (-1.29%) | 650.00 | 639.00 - 654.30 | 0.7006 times | Tue 23 June 2026 | 650.85 (-1.06%) | 655.00 | 637.50 - 667.95 | 0.7679 times | Mon 22 June 2026 | 657.80 (1.02%) | 651.70 | 651.70 - 663.25 | 0.7714 times | Fri 19 June 2026 | 651.15 (-0.73%) | 655.00 | 646.90 - 656.90 | 0.821 times | Thu 18 June 2026 | 655.95 (0.06%) | 659.00 | 650.00 - 666.00 | 0.8408 times | Wed 17 June 2026 | 655.55 (-0.79%) | 660.00 | 651.10 - 669.00 | 0.3311 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 637.6 and 693.6
| Weekly Target 1 | 596.4 |
| Weekly Target 2 | 622.8 |
| Weekly Target 3 | 652.4 |
| Weekly Target 4 | 678.8 |
| Weekly Target 5 | 708.4 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 649.20 (0.64%) | 641.85 | 626.00 - 682.00 | 1.0854 times | Thu 25 June 2026 | 645.05 (-0.94%) | 651.70 | 637.50 - 667.95 | 0.8605 times | Fri 19 June 2026 | 651.15 (1.34%) | 660.00 | 646.90 - 669.00 | 0.7226 times | Fri 12 June 2026 | 642.55 (-1.43%) | 648.00 | 630.00 - 665.45 | 0.7251 times | Fri 05 June 2026 | 651.90 (-3.79%) | 692.95 | 650.00 - 693.00 | 0.7632 times | Fri 29 May 2026 | 677.60 (3.42%) | 657.55 | 650.15 - 692.20 | 1.0596 times | Fri 22 May 2026 | 655.20 (-0.58%) | 659.15 | 630.00 - 670.00 | 0.5805 times | Fri 15 May 2026 | 659.05 (-11.76%) | 746.90 | 651.05 - 774.00 | 2.1527 times | Fri 08 May 2026 | 746.90 (7.04%) | 687.30 | 687.30 - 751.20 | 1.6174 times | Thu 30 April 2026 | 697.75 (1.79%) | 685.45 | 682.15 - 722.05 | 0.433 times | Fri 24 April 2026 | 685.45 (0.92%) | 685.00 | 662.00 - 731.95 | 1.571 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 637.6 and 658.1
| Monthly Target 1 | 633.73 |
| Monthly Target 2 | 641.47 |
| Monthly Target 3 | 654.23333333333 |
| Monthly Target 4 | 661.97 |
| Monthly Target 5 | 674.73 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 649.20 (-1.86%) | 655.50 | 646.50 - 667.00 | 0.0399 times | Tue 30 June 2026 | 661.50 (-2.38%) | 692.95 | 626.00 - 693.00 | 0.4899 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 0.6895 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.5516 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.4391 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.5706 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.365 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2808 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.7357 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.8379 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4525 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 649.72 |
| 12 day DMA | 651.93 |
| 20 day DMA | 649.91 |
| 35 day DMA | 655.6 |
| 50 day DMA | 673.86 |
| 100 day DMA | 692.34 |
| 150 day DMA | 730.71 |
| 200 day DMA | 767.6 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.68 | 652.92 | 649.11 |
| 12 day EMA | 651.41 | 651.81 | 650.22 |
| 20 day EMA | 653.57 | 654.03 | 653.34 |
| 35 day EMA | 662.52 | 663.3 | 663.46 |
| 50 day EMA | 672.18 | 673.12 | 673.63 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.72 | 648.37 | 646.43 |
| 12 day SMA | 651.93 | 652.74 | 651.24 |
| 20 day SMA | 649.91 | 650.41 | 650.57 |
| 35 day SMA | 655.6 | 657.89 | 660.48 |
| 50 day SMA | 673.86 | 674.91 | 675.29 |
| 100 day SMA | 692.34 | 692.73 | 692.98 |
| 150 day SMA | 730.71 | 732.11 | 733.63 |
| 200 day SMA | 767.6 | 768.53 | 769.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.