Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 705.98 and 734.08
| Daily Target 1 | 697.95 |
| Daily Target 2 | 714 |
| Daily Target 3 | 726.05 |
| Daily Target 4 | 742.1 |
| Daily Target 5 | 754.15 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 730.05 (-1.05%) | 737.80 | 710.00 - 738.10 | 0.7137 times | Thu 24 September 2026 | 737.80 (-0.17%) | 735.65 | 714.45 - 741.85 | 1.3524 times | Wed 23 September 2026 | 739.05 (-0.73%) | 742.55 | 734.30 - 749.80 | 1.4596 times | Tue 22 September 2026 | 744.50 (0.85%) | 738.25 | 734.05 - 755.00 | 1.3146 times | Mon 21 September 2026 | 738.25 (1.22%) | 729.35 | 721.35 - 753.25 | 1.9173 times | Fri 18 September 2026 | 729.35 (4.92%) | 710.00 | 687.40 - 735.00 | 0.9829 times | Thu 17 September 2026 | 695.15 (0.99%) | 682.30 | 680.35 - 706.40 | 0.4675 times | Wed 16 September 2026 | 688.35 (-1.27%) | 688.65 | 672.90 - 708.75 | 0.8972 times | Tue 15 September 2026 | 697.20 (-4.94%) | 739.45 | 690.00 - 739.95 | 0.3449 times | Fri 11 September 2026 | 733.40 (-0.97%) | 731.40 | 712.40 - 743.85 | 0.5498 times | Thu 10 September 2026 | 740.60 (0.4%) | 745.00 | 735.00 - 763.90 | 1.5649 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 720.03 and 765.03
| Weekly Target 1 | 686.68 |
| Weekly Target 2 | 708.37 |
| Weekly Target 3 | 731.68333333333 |
| Weekly Target 4 | 753.37 |
| Weekly Target 5 | 776.68 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 730.05 (0.1%) | 729.35 | 710.00 - 755.00 | 1.0823 times | Fri 18 September 2026 | 729.35 (-0.55%) | 739.45 | 672.90 - 739.95 | 0.4313 times | Fri 11 September 2026 | 733.40 (7.19%) | 684.20 | 663.00 - 763.90 | 1.0232 times | Fri 04 September 2026 | 684.20 (-0.12%) | 686.00 | 647.65 - 691.00 | 0.4816 times | Fri 28 August 2026 | 685.05 (-7.56%) | 741.10 | 676.55 - 751.50 | 0.6592 times | Fri 21 August 2026 | 741.10 (2.99%) | 735.00 | 718.05 - 774.55 | 2.3256 times | Fri 14 August 2026 | 719.60 (-3.12%) | 736.00 | 708.15 - 782.00 | 1.4798 times | Fri 07 August 2026 | 742.75 (10.47%) | 679.95 | 661.20 - 753.00 | 1.7434 times | Fri 31 July 2026 | 672.35 (5.66%) | 649.00 | 642.00 - 698.00 | 0.4277 times | Fri 24 July 2026 | 636.35 (0.46%) | 639.90 | 618.05 - 665.00 | 0.346 times | Fri 17 July 2026 | 633.45 (0.14%) | 632.55 | 626.00 - 652.40 | 0.1739 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 688.85 and 805.1
| Monthly Target 1 | 597.62 |
| Monthly Target 2 | 663.83 |
| Monthly Target 3 | 713.86666666667 |
| Monthly Target 4 | 780.08 |
| Monthly Target 5 | 830.12 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 730.05 (9.72%) | 665.00 | 647.65 - 763.90 | 1.5289 times | Mon 31 August 2026 | 665.40 (-1.03%) | 679.95 | 658.05 - 782.00 | 3.3746 times | Fri 31 July 2026 | 672.35 (1.64%) | 655.50 | 618.05 - 698.00 | 0.7241 times | Tue 30 June 2026 | 661.50 (-2.38%) | 692.95 | 626.00 - 693.00 | 0.6325 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 0.8902 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.7121 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.5669 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.7368 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.4713 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.3626 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.9498 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 737.93 |
| 12 day DMA | 725.95 |
| 20 day DMA | 706.65 |
| 35 day DMA | 716.69 |
| 50 day DMA | 702.6 |
| 100 day DMA | 681.68 |
| 150 day DMA | 686.38 |
| 200 day DMA | 711.22 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.56 | 733.81 | 731.81 |
| 12 day EMA | 723.89 | 722.77 | 720.04 |
| 20 day EMA | 717.3 | 715.96 | 713.66 |
| 35 day EMA | 706.55 | 705.17 | 703.25 |
| 50 day EMA | 700.76 | 699.57 | 698.01 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.93 | 737.79 | 729.26 |
| 12 day SMA | 725.95 | 723.06 | 718.39 |
| 20 day SMA | 706.65 | 704.33 | 702.02 |
| 35 day SMA | 716.69 | 716.91 | 716.35 |
| 50 day SMA | 702.6 | 700.79 | 698.79 |
| 100 day SMA | 681.68 | 681.62 | 681.36 |
| 150 day SMA | 686.38 | 686.98 | 687.31 |
| 200 day SMA | 711.22 | 711.92 | 712.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.