Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 613.73 and 644.58
| Daily Target 1 | 607.53 |
| Daily Target 2 | 619.92 |
| Daily Target 3 | 638.38333333333 |
| Daily Target 4 | 650.77 |
| Daily Target 5 | 669.23 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 632.30 (-1.98%) | 641.85 | 626.00 - 656.85 | 1.3731 times | Thu 25 June 2026 | 645.05 (0.4%) | 645.80 | 637.50 - 665.00 | 1.8407 times | Wed 24 June 2026 | 642.45 (-1.29%) | 650.00 | 639.00 - 654.30 | 0.8909 times | Tue 23 June 2026 | 650.85 (-1.06%) | 655.00 | 637.50 - 667.95 | 0.9765 times | Mon 22 June 2026 | 657.80 (1.02%) | 651.70 | 651.70 - 663.25 | 0.981 times | Fri 19 June 2026 | 651.15 (-0.73%) | 655.00 | 646.90 - 656.90 | 1.0441 times | Thu 18 June 2026 | 655.95 (0.06%) | 659.00 | 650.00 - 666.00 | 1.0693 times | Wed 17 June 2026 | 655.55 (-0.79%) | 660.00 | 651.10 - 669.00 | 0.421 times | Tue 16 June 2026 | 660.75 (0.27%) | 653.55 | 653.55 - 664.20 | 0.612 times | Mon 15 June 2026 | 659.00 (2.56%) | 660.00 | 650.00 - 668.15 | 0.7912 times | Fri 12 June 2026 | 642.55 (1.67%) | 633.00 | 633.00 - 652.30 | 0.7483 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 613.73 and 644.58
| Weekly Target 1 | 607.53 |
| Weekly Target 2 | 619.92 |
| Weekly Target 3 | 638.38333333333 |
| Weekly Target 4 | 650.77 |
| Weekly Target 5 | 669.23 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 632.30 (-1.98%) | 641.85 | 626.00 - 656.85 | 0.2749 times | Thu 25 June 2026 | 645.05 (-0.94%) | 651.70 | 637.50 - 667.95 | 0.9387 times | Fri 19 June 2026 | 651.15 (1.34%) | 660.00 | 646.90 - 669.00 | 0.7883 times | Fri 12 June 2026 | 642.55 (-1.43%) | 648.00 | 630.00 - 665.45 | 0.7911 times | Fri 05 June 2026 | 651.90 (-3.79%) | 692.95 | 650.00 - 693.00 | 0.8326 times | Fri 29 May 2026 | 677.60 (3.42%) | 657.55 | 650.15 - 692.20 | 1.1559 times | Fri 22 May 2026 | 655.20 (-0.58%) | 659.15 | 630.00 - 670.00 | 0.6333 times | Fri 15 May 2026 | 659.05 (-11.76%) | 746.90 | 651.05 - 774.00 | 2.3484 times | Fri 08 May 2026 | 746.90 (7.04%) | 687.30 | 687.30 - 751.20 | 1.7645 times | Thu 30 April 2026 | 697.75 (1.79%) | 685.45 | 682.15 - 722.05 | 0.4723 times | Fri 24 April 2026 | 685.45 (0.92%) | 685.00 | 662.00 - 731.95 | 1.7139 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 595.65 and 662.65
| Monthly Target 1 | 583.43 |
| Monthly Target 2 | 607.87 |
| Monthly Target 3 | 650.43333333333 |
| Monthly Target 4 | 674.87 |
| Monthly Target 5 | 717.43 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 632.30 (-6.69%) | 692.95 | 626.00 - 693.00 | 0.4094 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 0.6664 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.5331 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.4244 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.5515 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.3528 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2714 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.711 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.6426 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4373 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2758 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 645.69 |
| 12 day DMA | 648.78 |
| 20 day DMA | 650.86 |
| 35 day DMA | 662.92 |
| 50 day DMA | 675.67 |
| 100 day DMA | 693.16 |
| 150 day DMA | 735.22 |
| 200 day DMA | 770.27 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.91 | 648.22 | 649.8 |
| 12 day EMA | 648.16 | 651.04 | 652.13 |
| 20 day EMA | 652.39 | 654.5 | 655.49 |
| 35 day EMA | 661.38 | 663.09 | 664.15 |
| 50 day EMA | 670.78 | 672.35 | 673.46 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.69 | 649.46 | 651.64 |
| 12 day SMA | 648.78 | 649.8 | 650.53 |
| 20 day SMA | 650.86 | 653.12 | 654.78 |
| 35 day SMA | 662.92 | 665.8 | 668.18 |
| 50 day SMA | 675.67 | 676.67 | 677.09 |
| 100 day SMA | 693.16 | 693.68 | 694.12 |
| 150 day SMA | 735.22 | 736.97 | 738.53 |
| 200 day SMA | 770.27 | 771.34 | 772.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.