Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 644.7 and 670.8
| Daily Target 1 | 639.73 |
| Daily Target 2 | 649.67 |
| Daily Target 3 | 665.83333333333 |
| Daily Target 4 | 675.77 |
| Daily Target 5 | 691.93 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 659.60 (-2.25%) | 668.60 | 655.90 - 682.00 | 1.0542 times | Fri 23 January 2026 | 674.75 (-2.71%) | 683.10 | 666.00 - 696.10 | 0.6081 times | Thu 22 January 2026 | 693.55 (1.05%) | 681.10 | 681.10 - 700.00 | 0.8763 times | Wed 21 January 2026 | 686.35 (-1.7%) | 691.90 | 670.05 - 700.00 | 1.3283 times | Tue 20 January 2026 | 698.20 (-4.38%) | 723.50 | 692.05 - 727.25 | 1.6285 times | Mon 19 January 2026 | 730.15 (-1.02%) | 726.95 | 725.75 - 753.00 | 0.9631 times | Fri 16 January 2026 | 737.70 (-2.55%) | 757.00 | 726.50 - 774.55 | 1.0323 times | Wed 14 January 2026 | 757.00 (-1.94%) | 763.10 | 748.70 - 778.70 | 0.7732 times | Tue 13 January 2026 | 771.95 (-0.61%) | 769.60 | 769.00 - 799.40 | 0.8158 times | Mon 12 January 2026 | 776.65 (-1.48%) | 788.35 | 770.00 - 797.40 | 0.9201 times | Fri 09 January 2026 | 788.35 (-2.7%) | 802.85 | 785.00 - 808.80 | 0.8479 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 644.7 and 670.8
| Weekly Target 1 | 639.73 |
| Weekly Target 2 | 649.67 |
| Weekly Target 3 | 665.83333333333 |
| Weekly Target 4 | 675.77 |
| Weekly Target 5 | 691.93 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 659.60 (-2.25%) | 668.60 | 655.90 - 682.00 | 0.2722 times | Fri 23 January 2026 | 674.75 (-8.53%) | 726.95 | 666.00 - 753.00 | 1.3956 times | Fri 16 January 2026 | 737.70 (-6.42%) | 788.35 | 726.50 - 799.40 | 0.9146 times | Fri 09 January 2026 | 788.35 (-6.95%) | 831.15 | 785.00 - 859.55 | 0.9396 times | Fri 02 January 2026 | 847.20 (0.63%) | 846.30 | 811.35 - 874.00 | 1.362 times | Fri 26 December 2025 | 841.90 (1.41%) | 830.20 | 819.00 - 863.00 | 0.7221 times | Fri 19 December 2025 | 830.20 (-3.23%) | 862.50 | 805.35 - 865.00 | 0.6311 times | Fri 12 December 2025 | 857.95 (-2.78%) | 890.00 | 817.95 - 890.00 | 1.1616 times | Fri 05 December 2025 | 882.45 (-1.35%) | 886.40 | 857.45 - 909.00 | 1.2012 times | Fri 28 November 2025 | 894.50 (-0.84%) | 904.60 | 870.25 - 909.00 | 1.4001 times | Fri 21 November 2025 | 902.05 (2.55%) | 870.00 | 850.25 - 917.85 | 3.7448 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 548.7 and 766.8
| Monthly Target 1 | 511.73 |
| Monthly Target 2 | 585.67 |
| Monthly Target 3 | 729.83333333333 |
| Monthly Target 4 | 803.77 |
| Monthly Target 5 | 947.93 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 659.60 (-19.1%) | 819.40 | 655.90 - 874.00 | 0.2365 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2529 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.6625 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.2574 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4075 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.257 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.5047 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.4513 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.4268 times | Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.5435 times | Fri 28 March 2025 | 658.80 (-12.76%) | 759.10 | 641.60 - 759.15 | 0.9349 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 682.49 |
| 12 day DMA | 732.04 |
| 20 day DMA | 770.59 |
| 35 day DMA | 801.43 |
| 50 day DMA | 827.36 |
| 100 day DMA | 850.6 |
| 150 day DMA | 863.28 |
| 200 day DMA | 841.98 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685.57 | 698.56 | 710.46 |
| 12 day EMA | 723.89 | 735.58 | 746.64 |
| 20 day EMA | 753.14 | 762.98 | 772.26 |
| 35 day EMA | 788.8 | 796.41 | 803.57 |
| 50 day EMA | 817.77 | 824.22 | 830.32 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.49 | 696.6 | 709.19 |
| 12 day SMA | 732.04 | 745.61 | 758.25 |
| 20 day SMA | 770.59 | 779.71 | 787.49 |
| 35 day SMA | 801.43 | 807.42 | 813.03 |
| 50 day SMA | 827.36 | 831.78 | 836.07 |
| 100 day SMA | 850.6 | 852.4 | 854.11 |
| 150 day SMA | 863.28 | 864.59 | 865.85 |
| 200 day SMA | 841.98 | 841.97 | 841.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.