Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 1342.7 and 1384.1
| Daily Target 1 | 1310.4 |
| Daily Target 2 | 1333.6 |
| Daily Target 3 | 1351.8 |
| Daily Target 4 | 1375 |
| Daily Target 5 | 1393.2 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1356.80 (0.84%) | 1337.00 | 1328.60 - 1370.00 | 1.7833 times | Mon 28 September 2026 | 1345.50 (-1.47%) | 1368.90 | 1337.50 - 1373.10 | 0.6023 times | Fri 25 September 2026 | 1365.60 (-0.32%) | 1370.00 | 1352.50 - 1377.50 | 0.2727 times | Thu 24 September 2026 | 1370.00 (-0.95%) | 1390.00 | 1357.30 - 1396.70 | 0.2836 times | Wed 23 September 2026 | 1383.10 (0.65%) | 1381.00 | 1370.00 - 1422.10 | 0.7017 times | Tue 22 September 2026 | 1374.20 (-1.87%) | 1400.40 | 1368.00 - 1422.20 | 0.6528 times | Mon 21 September 2026 | 1400.40 (-2.12%) | 1439.00 | 1390.20 - 1446.00 | 1.8583 times | Fri 18 September 2026 | 1430.80 (3.1%) | 1395.10 | 1387.00 - 1443.00 | 2.2095 times | Thu 17 September 2026 | 1387.80 (1.25%) | 1372.80 | 1361.10 - 1397.90 | 0.5235 times | Wed 16 September 2026 | 1370.60 (1.69%) | 1350.00 | 1317.60 - 1390.90 | 1.1123 times | Tue 15 September 2026 | 1347.80 (-2.81%) | 1386.80 | 1344.50 - 1401.70 | 0.5759 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 1320.45 and 1364.95
| Weekly Target 1 | 1308.33 |
| Weekly Target 2 | 1332.57 |
| Weekly Target 3 | 1352.8333333333 |
| Weekly Target 4 | 1377.07 |
| Weekly Target 5 | 1397.33 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1356.80 (-0.64%) | 1368.90 | 1328.60 - 1373.10 | 0.4015 times | Fri 25 September 2026 | 1365.60 (-4.56%) | 1439.00 | 1352.50 - 1446.00 | 0.6344 times | Fri 18 September 2026 | 1430.80 (3.17%) | 1386.80 | 1317.60 - 1443.00 | 0.7442 times | Fri 11 September 2026 | 1386.80 (1.5%) | 1377.20 | 1361.00 - 1436.40 | 0.7019 times | Fri 04 September 2026 | 1366.30 (1.19%) | 1352.00 | 1352.00 - 1493.80 | 2.9658 times | Fri 28 August 2026 | 1350.20 (-0.05%) | 1350.90 | 1334.00 - 1400.00 | 0.273 times | Fri 21 August 2026 | 1350.90 (-2.58%) | 1386.70 | 1331.10 - 1416.60 | 0.5686 times | Fri 14 August 2026 | 1386.70 (4.28%) | 1339.40 | 1336.40 - 1418.00 | 0.9447 times | Fri 07 August 2026 | 1329.80 (14.64%) | 1182.80 | 1172.90 - 1377.90 | 2.2709 times | Fri 31 July 2026 | 1160.00 (5.34%) | 1106.80 | 1089.80 - 1177.60 | 0.4949 times | Fri 24 July 2026 | 1101.20 (-2.83%) | 1138.90 | 1086.10 - 1159.10 | 0.2557 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 1260.95 and 1413.45
| Monthly Target 1 | 1229 |
| Monthly Target 2 | 1292.9 |
| Monthly Target 3 | 1381.5 |
| Monthly Target 4 | 1445.4 |
| Monthly Target 5 | 1534 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1356.80 (-3.48%) | 1414.00 | 1317.60 - 1470.10 | 1.389 times | Mon 31 August 2026 | 1405.70 (21.18%) | 1182.80 | 1172.90 - 1493.80 | 1.948 times | Fri 31 July 2026 | 1160.00 (0.3%) | 1159.90 | 1086.10 - 1193.90 | 1.0309 times | Tue 30 June 2026 | 1156.50 (9.57%) | 1060.70 | 996.40 - 1176.90 | 0.9093 times | Fri 29 May 2026 | 1055.50 (1.67%) | 1040.00 | 1022.10 - 1148.40 | 0.8173 times | Thu 30 April 2026 | 1038.15 (6.73%) | 994.00 | 957.00 - 1096.00 | 1.045 times | Mon 30 March 2026 | 972.70 (6.68%) | 886.30 | 851.15 - 1025.00 | 0.5918 times | Fri 27 February 2026 | 911.80 (-5.12%) | 961.05 | 878.40 - 980.00 | 0.5175 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.7391 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.0121 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.7621 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 1364.2 |
| 12 day DMA | 1376.62 |
| 20 day DMA | 1385.87 |
| 35 day DMA | 1380.16 |
| 50 day DMA | 1326.33 |
| 100 day DMA | 1208.03 |
| 150 day DMA | 1134.67 |
| 200 day DMA | 1077.41 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1362.95 | 1366.03 | 1376.3 |
| 12 day EMA | 1372.87 | 1375.79 | 1381.29 |
| 20 day EMA | 1371.34 | 1372.87 | 1375.75 |
| 35 day EMA | 1344.88 | 1344.18 | 1344.1 |
| 50 day EMA | 1315.7 | 1314.02 | 1312.74 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.2 | 1367.68 | 1378.66 |
| 12 day SMA | 1376.62 | 1379.4 | 1383.95 |
| 20 day SMA | 1385.87 | 1388.31 | 1388.55 |
| 35 day SMA | 1380.16 | 1380.67 | 1380.22 |
| 50 day SMA | 1326.33 | 1321.84 | 1317.6 |
| 100 day SMA | 1208.03 | 1205.68 | 1203.47 |
| 150 day SMA | 1134.67 | 1131.62 | 1128.68 |
| 200 day SMA | 1077.41 | 1074.93 | 1072.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.