Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 1005.33 and 1049.58
| Daily Target 1 | 992.35 |
| Daily Target 2 | 1018.3 |
| Daily Target 3 | 1036.6 |
| Daily Target 4 | 1062.55 |
| Daily Target 5 | 1080.85 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1044.25 (0.43%) | 1054.90 | 1010.65 - 1054.90 | 0.9448 times | Tue 07 April 2026 | 1039.80 (3.4%) | 1005.60 | 995.00 - 1042.65 | 0.8908 times | Mon 06 April 2026 | 1005.60 (1.62%) | 1009.95 | 975.55 - 1020.00 | 2.5038 times | Thu 02 April 2026 | 989.60 (0.55%) | 980.00 | 957.00 - 1010.00 | 0.3508 times | Wed 01 April 2026 | 984.20 (1.18%) | 994.00 | 973.05 - 1013.35 | 0.7856 times | Mon 30 March 2026 | 972.70 (-0.83%) | 979.60 | 962.15 - 987.80 | 0.5836 times | Fri 27 March 2026 | 980.80 (-0.4%) | 984.75 | 973.10 - 1025.00 | 1.3394 times | Wed 25 March 2026 | 984.75 (1.54%) | 972.75 | 969.80 - 1000.00 | 1.0007 times | Tue 24 March 2026 | 969.80 (3.82%) | 940.75 | 929.50 - 976.00 | 0.6398 times | Mon 23 March 2026 | 934.15 (-1.65%) | 939.00 | 916.75 - 945.00 | 0.9608 times | Fri 20 March 2026 | 949.80 (2.34%) | 929.95 | 929.70 - 954.50 | 0.4882 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 1009.9 and 1089.25
| Weekly Target 1 | 945.55 |
| Weekly Target 2 | 994.9 |
| Weekly Target 3 | 1024.9 |
| Weekly Target 4 | 1074.25 |
| Weekly Target 5 | 1104.25 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1044.25 (5.52%) | 1009.95 | 975.55 - 1054.90 | 1.5028 times | Thu 02 April 2026 | 989.60 (0.9%) | 979.60 | 957.00 - 1013.35 | 0.5956 times | Fri 27 March 2026 | 980.80 (3.26%) | 939.00 | 916.75 - 1025.00 | 1.3647 times | Fri 20 March 2026 | 949.80 (0.52%) | 944.90 | 908.35 - 984.40 | 1.0564 times | Fri 13 March 2026 | 944.90 (3.26%) | 893.00 | 871.20 - 957.15 | 1.0244 times | Fri 06 March 2026 | 915.05 (0.36%) | 886.30 | 851.15 - 919.95 | 0.6754 times | Fri 27 February 2026 | 911.80 (0.09%) | 913.85 | 880.75 - 931.75 | 1.0039 times | Fri 20 February 2026 | 910.95 (-0.96%) | 918.10 | 882.00 - 921.00 | 0.9199 times | Fri 13 February 2026 | 919.80 (-1.36%) | 932.45 | 910.20 - 969.90 | 0.8085 times | Fri 06 February 2026 | 932.45 (-2.98%) | 961.05 | 878.40 - 980.00 | 1.0483 times | Fri 30 January 2026 | 961.05 (8.78%) | 887.95 | 867.25 - 966.95 | 1.3351 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 1000.63 and 1098.53
| Monthly Target 1 | 920.82 |
| Monthly Target 2 | 982.53 |
| Monthly Target 3 | 1018.7166666667 |
| Monthly Target 4 | 1080.43 |
| Monthly Target 5 | 1116.62 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1044.25 (7.36%) | 994.00 | 957.00 - 1054.90 | 0.2983 times | Mon 30 March 2026 | 972.70 (6.68%) | 886.30 | 851.15 - 1025.00 | 0.6801 times | Fri 27 February 2026 | 911.80 (-5.12%) | 961.05 | 878.40 - 980.00 | 0.5948 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.8493 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.1631 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.8758 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.9354 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.6558 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.9843 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.9632 times | Mon 30 June 2025 | 1005.60 (-3.39%) | 1052.90 | 984.60 - 1075.00 | 0.9616 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 1012.69 |
| 12 day DMA | 981.96 |
| 20 day DMA | 964.07 |
| 35 day DMA | 939.51 |
| 50 day DMA | 936.23 |
| 100 day DMA | 916.17 |
| 150 day DMA | 922.15 |
| 200 day DMA | 941.81 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.28 | 1005.3 | 988.05 |
| 12 day EMA | 990.71 | 980.98 | 970.29 |
| 20 day EMA | 972.58 | 965.04 | 957.17 |
| 35 day EMA | 954.17 | 948.87 | 943.52 |
| 50 day EMA | 938.49 | 934.17 | 929.86 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.69 | 998.38 | 986.58 |
| 12 day SMA | 981.96 | 973.43 | 964.79 |
| 20 day SMA | 964.07 | 957.61 | 951.12 |
| 35 day SMA | 939.51 | 936.03 | 932.88 |
| 50 day SMA | 936.23 | 932.58 | 929.01 |
| 100 day SMA | 916.17 | 914.87 | 913.67 |
| 150 day SMA | 922.15 | 921.46 | 920.86 |
| 200 day SMA | 941.81 | 941.65 | 941.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.