Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 906.68 and 963.03
| Daily Target 1 | 860.43 |
| Daily Target 2 | 896.57 |
| Daily Target 3 | 916.78333333333 |
| Daily Target 4 | 952.92 |
| Daily Target 5 | 973.13 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 932.70 (5.01%) | 886.00 | 880.65 - 937.00 | 1.3556 times | Tue 27 January 2026 | 888.20 (0.53%) | 887.95 | 867.25 - 898.40 | 0.9022 times | Fri 23 January 2026 | 883.50 (2.55%) | 887.00 | 861.50 - 909.40 | 1.8611 times | Thu 22 January 2026 | 861.50 (0.02%) | 861.00 | 819.00 - 889.95 | 2.183 times | Wed 21 January 2026 | 861.30 (-0.81%) | 855.30 | 843.65 - 866.00 | 0.9875 times | Tue 20 January 2026 | 868.35 (0.2%) | 866.60 | 836.95 - 877.25 | 0.9722 times | Mon 19 January 2026 | 866.60 (-1.79%) | 877.35 | 855.00 - 877.35 | 0.5837 times | Fri 16 January 2026 | 882.35 (-0.7%) | 890.00 | 870.90 - 895.65 | 0.3621 times | Wed 14 January 2026 | 888.60 (1.36%) | 876.70 | 871.45 - 893.20 | 0.3447 times | Tue 13 January 2026 | 876.70 (-1.23%) | 883.00 | 867.95 - 893.00 | 0.4479 times | Mon 12 January 2026 | 887.65 (0.85%) | 880.15 | 859.15 - 892.00 | 0.5911 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 899.98 and 969.73
| Weekly Target 1 | 842.57 |
| Weekly Target 2 | 887.63 |
| Weekly Target 3 | 912.31666666667 |
| Weekly Target 4 | 957.38 |
| Weekly Target 5 | 982.07 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 932.70 (5.57%) | 887.95 | 867.25 - 937.00 | 0.5993 times | Fri 23 January 2026 | 883.50 (0.13%) | 877.35 | 819.00 - 909.40 | 1.7484 times | Fri 16 January 2026 | 882.35 (0.25%) | 880.15 | 859.15 - 895.65 | 0.4633 times | Fri 09 January 2026 | 880.15 (-3.6%) | 913.95 | 877.00 - 928.00 | 0.7192 times | Fri 02 January 2026 | 913.00 (0.64%) | 902.30 | 895.00 - 922.90 | 0.4169 times | Fri 26 December 2025 | 907.20 (0.73%) | 900.00 | 896.25 - 922.00 | 0.299 times | Fri 19 December 2025 | 900.65 (1.35%) | 882.00 | 881.40 - 921.60 | 0.7408 times | Fri 12 December 2025 | 888.65 (0.55%) | 887.00 | 847.20 - 902.90 | 0.9651 times | Fri 05 December 2025 | 883.75 (-1.64%) | 898.50 | 865.00 - 908.00 | 3.291 times | Fri 28 November 2025 | 898.50 (-0.59%) | 904.90 | 877.10 - 910.15 | 0.7571 times | Fri 21 November 2025 | 903.85 (-0.09%) | 904.00 | 902.20 - 950.00 | 1.5236 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 875.85 and 993.85
| Monthly Target 1 | 778.23 |
| Monthly Target 2 | 855.47 |
| Monthly Target 3 | 896.23333333333 |
| Monthly Target 4 | 973.47 |
| Monthly Target 5 | 1014.23 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 932.70 (1.76%) | 916.60 | 819.00 - 937.00 | 0.6828 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.0392 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.7825 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.8358 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.3728 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.8794 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.8605 times | Mon 30 June 2025 | 1005.60 (-3.39%) | 1052.90 | 984.60 - 1075.00 | 0.8592 times | Fri 30 May 2025 | 1040.90 (-5.72%) | 1097.00 | 1031.90 - 1225.10 | 0.8256 times | Wed 30 April 2025 | 1104.00 (2.11%) | 1081.15 | 850.00 - 1112.50 | 0.8622 times | Fri 28 March 2025 | 1081.15 (22.18%) | 884.00 | 868.10 - 1139.40 | 0.9371 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 885.44 |
| 12 day DMA | 881.47 |
| 20 day DMA | 892.25 |
| 35 day DMA | 894.11 |
| 50 day DMA | 895.85 |
| 100 day DMA | 913.99 |
| 150 day DMA | 941.67 |
| 200 day DMA | 970.61 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.33 | 878.15 | 873.13 |
| 12 day EMA | 888.98 | 881.03 | 879.73 |
| 20 day EMA | 890.27 | 885.81 | 885.56 |
| 35 day EMA | 892.98 | 890.64 | 890.78 |
| 50 day EMA | 896.25 | 894.76 | 895.03 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.44 | 872.57 | 868.25 |
| 12 day SMA | 881.47 | 879.01 | 881.68 |
| 20 day SMA | 892.25 | 890.56 | 891.51 |
| 35 day SMA | 894.11 | 892.71 | 892.25 |
| 50 day SMA | 895.85 | 895.29 | 895.6 |
| 100 day SMA | 913.99 | 914.01 | 914.49 |
| 150 day SMA | 941.67 | 942.11 | 942.86 |
| 200 day SMA | 970.61 | 970.81 | 971.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.