Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 1084.9 and 1158.9
| Daily Target 1 | 1067.73 |
| Daily Target 2 | 1102.07 |
| Daily Target 3 | 1141.7333333333 |
| Daily Target 4 | 1176.07 |
| Daily Target 5 | 1215.73 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1136.40 (-1.74%) | 1159.90 | 1107.40 - 1181.40 | 1.0819 times | Tue 30 June 2026 | 1156.50 (3.31%) | 1132.80 | 1123.90 - 1176.90 | 2.0603 times | Mon 29 June 2026 | 1119.50 (1.01%) | 1109.90 | 1108.00 - 1137.20 | 0.5405 times | Thu 25 June 2026 | 1108.30 (-0.7%) | 1130.50 | 1102.90 - 1130.50 | 0.3873 times | Wed 24 June 2026 | 1116.10 (-0.25%) | 1122.00 | 1109.10 - 1134.60 | 0.6633 times | Tue 23 June 2026 | 1118.90 (3.51%) | 1085.00 | 1085.00 - 1130.00 | 2.7523 times | Mon 22 June 2026 | 1081.00 (1%) | 1084.80 | 1068.90 - 1087.90 | 0.4911 times | Fri 19 June 2026 | 1070.30 (0.97%) | 1058.00 | 1054.60 - 1086.00 | 0.8518 times | Thu 18 June 2026 | 1060.00 (0.86%) | 1054.00 | 1046.50 - 1064.00 | 0.7316 times | Wed 17 June 2026 | 1051.00 (0.59%) | 1049.90 | 1045.30 - 1059.00 | 0.4398 times | Tue 16 June 2026 | 1044.80 (-0.61%) | 1051.30 | 1035.20 - 1059.50 | 0.5989 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 1121.9 and 1195.9
| Weekly Target 1 | 1067.73 |
| Weekly Target 2 | 1102.07 |
| Weekly Target 3 | 1141.7333333333 |
| Weekly Target 4 | 1176.07 |
| Weekly Target 5 | 1215.73 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1136.40 (2.54%) | 1109.90 | 1107.40 - 1181.40 | 0.9255 times | Thu 25 June 2026 | 1108.30 (3.55%) | 1084.80 | 1068.90 - 1134.60 | 1.0792 times | Fri 19 June 2026 | 1070.30 (2.35%) | 1055.00 | 1035.20 - 1086.00 | 0.8705 times | Fri 12 June 2026 | 1045.70 (1.28%) | 1021.60 | 996.40 - 1080.00 | 1.1146 times | Fri 05 June 2026 | 1032.50 (-2.18%) | 1060.70 | 1027.20 - 1089.90 | 0.5872 times | Fri 29 May 2026 | 1055.50 (1.59%) | 1039.50 | 1031.80 - 1124.90 | 0.7987 times | Fri 22 May 2026 | 1039.00 (-0.54%) | 1035.10 | 1022.10 - 1079.30 | 0.6901 times | Fri 15 May 2026 | 1044.60 (-6.84%) | 1122.90 | 1031.60 - 1148.40 | 1.0236 times | Fri 08 May 2026 | 1121.30 (8.01%) | 1040.00 | 1036.50 - 1138.10 | 1.3573 times | Thu 30 April 2026 | 1038.15 (-1.13%) | 1047.90 | 994.30 - 1086.00 | 1.5532 times | Fri 24 April 2026 | 1050.05 (-1.83%) | 1060.00 | 1038.75 - 1096.00 | 0.7514 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 1084.9 and 1158.9
| Monthly Target 1 | 1067.73 |
| Monthly Target 2 | 1102.07 |
| Monthly Target 3 | 1141.7333333333 |
| Monthly Target 4 | 1176.07 |
| Monthly Target 5 | 1215.73 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1136.40 (-1.74%) | 1159.90 | 1107.40 - 1181.40 | 0.079 times | Tue 30 June 2026 | 1156.50 (9.57%) | 1060.70 | 996.40 - 1176.90 | 1.2515 times | Fri 29 May 2026 | 1055.50 (1.67%) | 1040.00 | 1022.10 - 1148.40 | 1.1249 times | Thu 30 April 2026 | 1038.15 (6.73%) | 994.00 | 957.00 - 1096.00 | 1.4382 times | Mon 30 March 2026 | 972.70 (6.68%) | 886.30 | 851.15 - 1025.00 | 0.8145 times | Fri 27 February 2026 | 911.80 (-5.12%) | 961.05 | 878.40 - 980.00 | 0.7123 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 1.0172 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.393 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 1.0489 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 1.1204 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 3.1808 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 1127.36 |
| 12 day DMA | 1092.83 |
| 20 day DMA | 1067.59 |
| 35 day DMA | 1065 |
| 50 day DMA | 1066.4 |
| 100 day DMA | 1009.52 |
| 150 day DMA | 971.88 |
| 200 day DMA | 961.89 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.17 | 1122.56 | 1105.6 |
| 12 day EMA | 1101.46 | 1095.11 | 1083.95 |
| 20 day EMA | 1086.15 | 1080.86 | 1072.9 |
| 35 day EMA | 1075.57 | 1071.99 | 1067.01 |
| 50 day EMA | 1072.03 | 1069.4 | 1065.85 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.36 | 1123.86 | 1108.76 |
| 12 day SMA | 1092.83 | 1085.28 | 1073.67 |
| 20 day SMA | 1067.59 | 1063.15 | 1057.72 |
| 35 day SMA | 1065 | 1064.7 | 1063.7 |
| 50 day SMA | 1066.4 | 1065.07 | 1063.36 |
| 100 day SMA | 1009.52 | 1007.31 | 1005.35 |
| 150 day SMA | 971.88 | 970.36 | 968.81 |
| 200 day SMA | 961.89 | 960.82 | 959.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.