Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 68.56 and 71.42
| Daily Target 1 | 66.47 |
| Daily Target 2 | 67.79 |
| Daily Target 3 | 69.33 |
| Daily Target 4 | 70.65 |
| Daily Target 5 | 72.19 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 69.11 (0.79%) | 69.00 | 68.01 - 70.87 | 1.0531 times | Tue 27 January 2026 | 68.57 (-1.2%) | 70.01 | 66.90 - 71.65 | 0.7895 times | Fri 23 January 2026 | 69.40 (-4.33%) | 73.44 | 68.00 - 73.49 | 1.1465 times | Thu 22 January 2026 | 72.54 (0.08%) | 73.60 | 71.02 - 73.60 | 1.3901 times | Wed 21 January 2026 | 72.48 (3.38%) | 70.11 | 69.51 - 72.99 | 1.32 times | Tue 20 January 2026 | 70.11 (-6.22%) | 76.40 | 69.01 - 76.40 | 2.5335 times | Mon 19 January 2026 | 74.76 (-2.74%) | 78.00 | 74.30 - 78.00 | 0.5098 times | Fri 16 January 2026 | 76.87 (1.24%) | 77.10 | 74.81 - 78.31 | 0.2538 times | Wed 14 January 2026 | 75.93 (-0.25%) | 75.80 | 75.75 - 77.00 | 0.4755 times | Tue 13 January 2026 | 76.12 (-0.77%) | 76.71 | 75.52 - 77.99 | 0.5282 times | Mon 12 January 2026 | 76.71 (-0.71%) | 80.20 | 74.70 - 80.20 | 1.2893 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 65.63 and 70.38
| Weekly Target 1 | 64.47 |
| Weekly Target 2 | 66.79 |
| Weekly Target 3 | 69.22 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 73.97 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 69.11 (-0.42%) | 70.01 | 66.90 - 71.65 | 0.3799 times | Fri 23 January 2026 | 69.40 (-9.72%) | 78.00 | 68.00 - 78.00 | 1.4227 times | Fri 16 January 2026 | 76.87 (-0.5%) | 80.20 | 74.70 - 80.20 | 0.5251 times | Fri 09 January 2026 | 77.26 (-4.81%) | 81.49 | 77.00 - 81.49 | 0.4274 times | Fri 02 January 2026 | 81.16 (1.69%) | 81.20 | 78.31 - 81.88 | 1.4119 times | Fri 26 December 2025 | 79.81 (2.76%) | 77.68 | 77.40 - 80.99 | 0.5365 times | Fri 19 December 2025 | 77.67 (-5.11%) | 84.78 | 77.00 - 84.78 | 1.1456 times | Fri 12 December 2025 | 81.85 (2.94%) | 78.51 | 76.03 - 83.00 | 2.5123 times | Fri 05 December 2025 | 79.51 (-3.78%) | 81.91 | 78.51 - 84.00 | 0.872 times | Fri 28 November 2025 | 82.63 (-1.43%) | 84.97 | 81.90 - 84.98 | 0.7665 times | Fri 21 November 2025 | 83.83 (-2.34%) | 85.01 | 82.94 - 87.39 | 1.265 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 60.52 and 75.5
| Monthly Target 1 | 57.65 |
| Monthly Target 2 | 63.38 |
| Monthly Target 3 | 72.63 |
| Monthly Target 4 | 78.36 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 69.11 (-14.21%) | 81.88 | 66.90 - 81.88 | 0.2437 times | Wed 31 December 2025 | 80.56 (-2.51%) | 81.91 | 76.03 - 84.78 | 0.3452 times | Fri 28 November 2025 | 82.63 (-7.56%) | 89.78 | 81.90 - 92.98 | 0.4102 times | Fri 31 October 2025 | 89.39 (-3.85%) | 92.76 | 86.90 - 107.38 | 1.9513 times | Tue 30 September 2025 | 92.97 (9.62%) | 86.68 | 84.75 - 102.70 | 1.9386 times | Fri 29 August 2025 | 84.81 (-6.35%) | 92.10 | 83.86 - 92.53 | 0.3622 times | Thu 31 July 2025 | 90.56 (-11.15%) | 102.10 | 90.00 - 104.00 | 0.5827 times | Mon 30 June 2025 | 101.93 (-0.91%) | 102.02 | 95.82 - 109.00 | 0.7974 times | Fri 30 May 2025 | 102.87 (22.29%) | 83.00 | 77.88 - 117.79 | 2.5239 times | Wed 30 April 2025 | 84.12 (6.39%) | 80.94 | 74.00 - 94.00 | 0.8449 times | Fri 28 March 2025 | 79.07 (-7.35%) | 87.45 | 76.45 - 96.45 | 1.0186 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 70.42 |
| 12 day DMA | 73.32 |
| 20 day DMA | 75.98 |
| 35 day DMA | 77.35 |
| 50 day DMA | 78.94 |
| 100 day DMA | 85.01 |
| 150 day DMA | 87.81 |
| 200 day DMA | 89.04 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.26 | 70.83 | 71.96 |
| 12 day EMA | 72.77 | 73.44 | 74.32 |
| 20 day EMA | 74.62 | 75.2 | 75.9 |
| 35 day EMA | 76.93 | 77.39 | 77.91 |
| 50 day EMA | 78.72 | 79.11 | 79.54 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.42 | 70.62 | 71.86 |
| 12 day SMA | 73.32 | 74.1 | 74.94 |
| 20 day SMA | 75.98 | 76.51 | 77.07 |
| 35 day SMA | 77.35 | 77.65 | 77.97 |
| 50 day SMA | 78.94 | 79.28 | 79.66 |
| 100 day SMA | 85.01 | 85.17 | 85.35 |
| 150 day SMA | 87.81 | 88 | 88.19 |
| 200 day SMA | 89.04 | 89.09 | 89.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.