Login or Join
HomepageAlkaliMetals ALKALI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI_BE are 89.47 and 96.46
| Daily Target 1 | 87.98 |
| Daily Target 2 | 90.96 |
| Daily Target 3 | 94.973333333333 |
| Daily Target 4 | 97.95 |
| Daily Target 5 | 101.96 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.93 (43.3%) | 98.99 | 92.00 - 98.99 | 2.2701 times | Fri 04 September 2026 | 65.55 (-1.46%) | 66.50 | 65.25 - 68.85 | 1.3862 times | Thu 03 September 2026 | 66.52 (-3.4%) | 69.50 | 66.01 - 69.50 | 0.538 times | Wed 02 September 2026 | 68.86 (2.15%) | 70.45 | 66.60 - 70.45 | 1.3766 times | Tue 01 September 2026 | 67.41 (5%) | 64.89 | 64.89 - 67.41 | 1.7019 times | Mon 31 August 2026 | 64.20 (-3.11%) | 63.01 | 63.01 - 66.99 | 0.9405 times | Fri 28 August 2026 | 66.26 (1.01%) | 65.60 | 65.00 - 67.76 | 0.0848 times | Thu 27 August 2026 | 65.60 (-0.53%) | 66.00 | 65.11 - 66.90 | 0.236 times | Wed 26 August 2026 | 65.95 (-1.86%) | 67.20 | 65.60 - 67.20 | 1.2711 times | Tue 25 August 2026 | 67.20 (-0.44%) | 67.50 | 65.54 - 67.53 | 0.1947 times | Mon 24 August 2026 | 67.50 (-0.55%) | 67.90 | 67.50 - 67.90 | 0.0907 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI_BE are 89.47 and 96.46
| Weekly Target 1 | 87.98 |
| Weekly Target 2 | 90.96 |
| Weekly Target 3 | 94.973333333333 |
| Weekly Target 4 | 97.95 |
| Weekly Target 5 | 101.96 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.93 (43.3%) | 98.99 | 92.00 - 98.99 | 0.4522 times | Fri 04 September 2026 | 65.55 (-1.07%) | 63.01 | 63.01 - 70.45 | 1.1837 times | Fri 28 August 2026 | 66.26 (-2.37%) | 67.90 | 65.00 - 67.90 | 0.3739 times | Fri 21 August 2026 | 67.87 (1.5%) | 67.98 | 65.00 - 69.79 | 0.5986 times | Fri 14 August 2026 | 66.87 (-0.54%) | 67.23 | 65.01 - 71.50 | 1.2731 times | Fri 07 August 2026 | 67.23 (-4.85%) | 71.00 | 66.00 - 71.00 | 1.9334 times | Fri 31 July 2026 | 70.66 (-0.63%) | 74.40 | 68.01 - 74.40 | 0.8935 times | Fri 24 July 2026 | 71.11 (-14.2%) | 82.99 | 71.11 - 87.00 | 2.3877 times | Fri 17 July 2026 | 82.88 (-1.24%) | 83.70 | 80.55 - 87.00 | 0.5715 times | Fri 10 July 2026 | 83.92 (-0.62%) | 87.27 | 79.01 - 87.27 | 0.3323 times | Fri 03 July 2026 | 84.44 (0.27%) | 84.21 | 81.00 - 89.20 | 0.7547 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI_BE are 79.41 and 113.51
| Monthly Target 1 | 51.84 |
| Monthly Target 2 | 72.88 |
| Monthly Target 3 | 85.936666666667 |
| Monthly Target 4 | 106.98 |
| Monthly Target 5 | 120.04 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 93.93 (46.31%) | 64.89 | 64.89 - 98.99 | 0.2174 times | Mon 31 August 2026 | 64.20 (-9.14%) | 71.00 | 63.01 - 71.50 | 0.6553 times | Fri 31 July 2026 | 70.66 (-14.49%) | 83.00 | 68.01 - 89.20 | 0.7033 times | Tue 30 June 2026 | 82.63 (-21.38%) | 97.20 | 81.90 - 102.00 | 1.202 times | Mon 14 August 2023 | 105.10 (1.3%) | 103.75 | 100.35 - 109.50 | 0.7989 times | Mon 31 July 2023 | 103.75 (-10.17%) | 116.05 | 101.40 - 116.95 | 1.5645 times | Fri 30 June 2023 | 115.50 (2.21%) | 123.00 | 111.05 - 123.00 | 1.107 times | Mon 27 February 2023 | 113.00 (-13.9%) | 132.00 | 109.00 - 135.00 | 1.3412 times | Tue 31 January 2023 | 131.25 (75%) | 152.00 | 120.00 - 154.60 | 2.0363 times | Mon 20 June 2022 | 75.00 (-12.33%) | 82.25 | 75.00 - 85.80 | 0.3741 times | Tue 31 May 2022 | 85.55 (-11.53%) | 93.55 | 80.00 - 97.70 | 0.8296 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI_BE
DMA (daily moving average) of Alkali Metals ALKALI_BE
| DMA period | DMA value |
| 5 day DMA | 72.45 |
| 12 day DMA | 68.9 |
| 20 day DMA | 68.54 |
| 35 day DMA | 69.67 |
| 50 day DMA | 73.91 |
| 100 day DMA | 87.82 |
| 150 day DMA | 97.38 |
| 200 day DMA | 94.42 |
EMA (exponential moving average) of Alkali Metals ALKALI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.62 | 66.47 | 66.93 |
| 12 day EMA | 71.02 | 66.86 | 67.1 |
| 20 day EMA | 70.27 | 67.78 | 68.02 |
| 35 day EMA | 72.18 | 70.9 | 71.22 |
| 50 day EMA | 74.77 | 73.99 | 74.33 |
SMA (simple moving average) of Alkali Metals ALKALI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.45 | 66.51 | 66.65 |
| 12 day SMA | 68.9 | 66.74 | 66.96 |
| 20 day SMA | 68.54 | 67.16 | 67.24 |
| 35 day SMA | 69.67 | 69.42 | 69.91 |
| 50 day SMA | 73.91 | 73.71 | 74.11 |
| 100 day SMA | 87.82 | 88.07 | 88.54 |
| 150 day SMA | 97.38 | 97.3 | 97.42 |
| 200 day SMA | 94.42 | 94.37 | 94.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.