Login or Join
HomepageAlkaliMetals ALKALI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI_BE are 81.75 and 84.06
| Daily Target 1 | 81.03 |
| Daily Target 2 | 82.46 |
| Daily Target 3 | 83.336666666667 |
| Daily Target 4 | 84.77 |
| Daily Target 5 | 85.65 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 83.90 (-0.37%) | 84.21 | 81.90 - 84.21 | 0.2827 times | Thu 25 June 2026 | 84.21 (-1.28%) | 85.30 | 84.05 - 85.30 | 0.2684 times | Wed 24 June 2026 | 85.30 (0.35%) | 88.75 | 85.00 - 88.75 | 0.5424 times | Tue 23 June 2026 | 85.00 (-1.33%) | 85.72 | 85.00 - 86.00 | 0.7014 times | Mon 22 June 2026 | 86.15 (-0.01%) | 87.99 | 85.20 - 87.99 | 0.212 times | Fri 19 June 2026 | 86.16 (-1.43%) | 88.28 | 85.70 - 90.00 | 2.5746 times | Thu 18 June 2026 | 87.41 (2.21%) | 85.52 | 83.04 - 89.00 | 1.4042 times | Wed 17 June 2026 | 85.52 (-2.81%) | 88.90 | 85.35 - 88.90 | 1.996 times | Tue 16 June 2026 | 87.99 (2.97%) | 82.05 | 82.05 - 88.74 | 1.1287 times | Mon 15 June 2026 | 85.45 (-1.61%) | 88.85 | 85.00 - 89.99 | 0.8895 times | Fri 12 June 2026 | 86.85 (2.54%) | 83.98 | 83.98 - 87.28 | 1.3461 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI_BE are 81.75 and 84.06
| Weekly Target 1 | 81.03 |
| Weekly Target 2 | 82.46 |
| Weekly Target 3 | 83.336666666667 |
| Weekly Target 4 | 84.77 |
| Weekly Target 5 | 85.65 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 83.90 (-0.37%) | 84.21 | 81.90 - 84.21 | 0.0267 times | Thu 25 June 2026 | 84.21 (-2.26%) | 87.99 | 84.05 - 88.75 | 0.1626 times | Fri 19 June 2026 | 86.16 (-0.79%) | 88.85 | 82.05 - 90.00 | 0.7537 times | Fri 12 June 2026 | 86.85 (-2.59%) | 88.40 | 82.67 - 91.41 | 0.8349 times | Fri 05 June 2026 | 89.16 (-13.73%) | 103.35 | 88.50 - 105.80 | 2.0522 times | Fri 11 August 2023 | 103.35 (-3.09%) | 106.00 | 100.55 - 108.05 | 1.1611 times | Fri 04 August 2023 | 106.65 (1.09%) | 103.90 | 101.40 - 109.50 | 1.559 times | Fri 28 July 2023 | 105.50 (-5.04%) | 111.10 | 102.90 - 113.85 | 1.2941 times | Fri 21 July 2023 | 111.10 (1.97%) | 107.00 | 107.00 - 114.35 | 0.9038 times | Fri 14 July 2023 | 108.95 (-2.81%) | 114.40 | 105.85 - 114.90 | 1.2519 times | Fri 07 July 2023 | 112.10 (-2.94%) | 116.05 | 110.05 - 116.95 | 0.9411 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI_BE are 72.85 and 92.95
| Monthly Target 1 | 69.17 |
| Monthly Target 2 | 76.53 |
| Monthly Target 3 | 89.266666666667 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 109.37 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 83.90 (-20.17%) | 97.20 | 81.90 - 102.00 | 1.045 times | Mon 14 August 2023 | 105.10 (1.3%) | 103.75 | 100.35 - 109.50 | 0.712 times | Mon 31 July 2023 | 103.75 (-10.17%) | 116.05 | 101.40 - 116.95 | 1.3944 times | Fri 30 June 2023 | 115.50 (2.21%) | 123.00 | 111.05 - 123.00 | 0.9866 times | Mon 27 February 2023 | 113.00 (-13.9%) | 132.00 | 109.00 - 135.00 | 1.1954 times | Tue 31 January 2023 | 131.25 (75%) | 152.00 | 120.00 - 154.60 | 1.8149 times | Mon 20 June 2022 | 75.00 (-12.33%) | 82.25 | 75.00 - 85.80 | 0.3335 times | Tue 31 May 2022 | 85.55 (-11.53%) | 93.55 | 80.00 - 97.70 | 0.7394 times | Fri 29 April 2022 | 96.70 (20.5%) | 104.45 | 92.05 - 104.45 | 0.3637 times | Mon 28 March 2022 | 80.25 (-2.01%) | 81.55 | 73.10 - 85.70 | 1.4151 times | Mon 28 February 2022 | 81.90 (-26.88%) | 112.00 | 79.05 - 123.90 | 2.7224 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI_BE
DMA (daily moving average) of Alkali Metals ALKALI_BE
| DMA period | DMA value |
| 5 day DMA | 84.91 |
| 12 day DMA | 85.72 |
| 20 day DMA | 88.62 |
| 35 day DMA | 96.25 |
| 50 day DMA | 101.1 |
| 100 day DMA | 109.14 |
| 150 day DMA | 101.27 |
| 200 day DMA |
EMA (exponential moving average) of Alkali Metals ALKALI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.8 | 85.25 | 85.77 |
| 12 day EMA | 86.62 | 87.12 | 87.65 |
| 20 day EMA | 89.51 | 90.1 | 90.72 |
| 35 day EMA | 94.66 | 95.29 | 95.94 |
| 50 day EMA | 100.59 | 101.27 | 101.97 |
SMA (simple moving average) of Alkali Metals ALKALI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.91 | 85.36 | 86 |
| 12 day SMA | 85.72 | 85.98 | 86.45 |
| 20 day SMA | 88.62 | 89.59 | 90.6 |
| 35 day SMA | 96.25 | 97.03 | 97.82 |
| 50 day SMA | 101.1 | 101.73 | 102.42 |
| 100 day SMA | 109.14 | 109.12 | 109.1 |
| 150 day SMA | 101.27 | 101.26 | 101.25 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.