Login or Join
HomepageAlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5514.25 and 5615.75
| Daily Target 1 | 5486.17 |
| Daily Target 2 | 5542.33 |
| Daily Target 3 | 5587.6666666667 |
| Daily Target 4 | 5643.83 |
| Daily Target 5 | 5689.17 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5598.50 (0.65%) | 5600.00 | 5531.50 - 5633.00 | 0.4762 times | Fri 03 July 2026 | 5562.50 (1.13%) | 5510.50 | 5494.00 - 5631.00 | 2.7316 times | Thu 02 July 2026 | 5500.50 (-1.2%) | 5545.00 | 5487.00 - 5576.00 | 0.7855 times | Wed 01 July 2026 | 5567.50 (-0.04%) | 5594.00 | 5514.00 - 5639.00 | 0.6167 times | Tue 30 June 2026 | 5570.00 (2.83%) | 5416.50 | 5416.50 - 5608.00 | 1.6377 times | Mon 29 June 2026 | 5416.50 (-0.16%) | 5429.00 | 5394.50 - 5530.00 | 0.9298 times | Thu 25 June 2026 | 5425.00 (-0.06%) | 5486.00 | 5408.50 - 5490.00 | 0.7025 times | Wed 24 June 2026 | 5428.50 (0.24%) | 5460.00 | 5416.50 - 5490.50 | 0.5961 times | Tue 23 June 2026 | 5415.50 (0.9%) | 5436.00 | 5394.00 - 5511.00 | 1.0122 times | Mon 22 June 2026 | 5367.00 (-0.12%) | 5394.00 | 5336.00 - 5398.00 | 0.5118 times | Fri 19 June 2026 | 5373.50 (0.03%) | 5350.00 | 5333.00 - 5405.00 | 0.3984 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5514.25 and 5615.75
| Weekly Target 1 | 5486.17 |
| Weekly Target 2 | 5542.33 |
| Weekly Target 3 | 5587.6666666667 |
| Weekly Target 4 | 5643.83 |
| Weekly Target 5 | 5689.17 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5598.50 (0.65%) | 5600.00 | 5531.50 - 5633.00 | 0.1434 times | Fri 03 July 2026 | 5562.50 (2.53%) | 5429.00 | 5394.50 - 5639.00 | 2.0182 times | Thu 25 June 2026 | 5425.00 (0.96%) | 5394.00 | 5336.00 - 5511.00 | 0.8501 times | Fri 19 June 2026 | 5373.50 (1.43%) | 5320.00 | 5305.00 - 5405.00 | 0.5453 times | Fri 12 June 2026 | 5298.00 (0.89%) | 5250.00 | 5175.50 - 5470.00 | 1.0248 times | Fri 05 June 2026 | 5251.50 (-4.48%) | 5443.50 | 5162.50 - 5474.00 | 1.2944 times | Fri 29 May 2026 | 5498.00 (1.73%) | 5485.00 | 5329.00 - 5789.00 | 2.4558 times | Fri 22 May 2026 | 5404.50 (-1.49%) | 5465.00 | 5385.00 - 5605.50 | 0.6426 times | Fri 15 May 2026 | 5486.00 (-1.78%) | 5585.00 | 5441.50 - 5673.00 | 0.3925 times | Fri 08 May 2026 | 5585.50 (3.44%) | 5382.00 | 5313.00 - 5665.50 | 0.6328 times | Thu 30 April 2026 | 5400.00 (3.15%) | 5280.00 | 5248.00 - 5486.00 | 0.8067 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5542.75 and 5694.75
| Monthly Target 1 | 5422.83 |
| Monthly Target 2 | 5510.67 |
| Monthly Target 3 | 5574.8333333333 |
| Monthly Target 4 | 5662.67 |
| Monthly Target 5 | 5726.83 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5598.50 (0.51%) | 5594.00 | 5487.00 - 5639.00 | 0.3897 times | Tue 30 June 2026 | 5570.00 (1.31%) | 5443.50 | 5162.50 - 5608.00 | 1.2598 times | Fri 29 May 2026 | 5498.00 (1.81%) | 5382.00 | 5313.00 - 5789.00 | 1.1576 times | Thu 30 April 2026 | 5400.00 (1.91%) | 5320.50 | 5075.00 - 5735.00 | 1.0733 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.8872 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.1743 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.9592 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5849 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.5329 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.981 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.5454 times |
Indicator Analysis of AlkemLaboratories
Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5559.8 |
| 12 day DMA | 5466.42 |
| 20 day DMA | 5411.88 |
| 35 day DMA | 5402.56 |
| 50 day DMA | 5419.66 |
| 100 day DMA | 5448.12 |
| 150 day DMA | 5518.72 |
| 200 day DMA | 5527.75 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5546.05 | 5519.83 | 5498.5 |
| 12 day EMA | 5485.13 | 5464.53 | 5446.72 |
| 20 day EMA | 5451.56 | 5436.1 | 5422.8 |
| 35 day EMA | 5444.49 | 5435.42 | 5427.94 |
| 50 day EMA | 5450.34 | 5444.3 | 5439.48 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5559.8 | 5523.4 | 5495.9 |
| 12 day SMA | 5466.42 | 5445.5 | 5427.63 |
| 20 day SMA | 5411.88 | 5394.53 | 5380.23 |
| 35 day SMA | 5402.56 | 5401.93 | 5399.07 |
| 50 day SMA | 5419.66 | 5420.23 | 5422.91 |
| 100 day SMA | 5448.12 | 5448.67 | 5450.07 |
| 150 day SMA | 5518.72 | 5518.9 | 5519.81 |
| 200 day SMA | 5527.75 | 5526.36 | 5525.22 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 5594.00 | 5459.50 | 5459.50 to 5667.00 | 1.09 times |
| 02 Thu | 5534.00 | 5592.00 | 5519.00 to 5600.00 | 0.98 times |
| 01 Wed | 5589.00 | 5637.50 | 5532.50 to 5656.00 | 1 times |
| 30 Tue | 5599.50 | 5487.00 | 5479.50 to 5638.00 | 1.01 times |
| 29 Mon | 5463.50 | 5500.00 | 5434.50 to 5551.00 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 5620.00 | 5628.00 | 5602.50 to 5666.50 | 1.16 times |
| 02 Thu | 5550.50 | 5581.50 | 5550.00 to 5581.50 | 1.12 times |
| 01 Wed | 5605.50 | 5629.50 | 5562.50 to 5629.50 | 1.11 times |
| 30 Tue | 5632.50 | 5517.50 | 5505.00 to 5656.00 | 1.09 times |
| 29 Mon | 5484.50 | 5523.50 | 5441.50 to 5564.50 | 0.51 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 5669.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 02 Thu | 5669.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 01 Wed | 5669.00 | 5669.00 | 5669.00 to 5669.00 | 1 times |
Option chain for Alkem Laboratories ALKEM 28 Tue July 2026 expiry
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.00 | 995.00 | 0.08 |
| 02 Thu July 2026 | 6.25 | 995.00 | 0.07 |
| 01 Wed July 2026 | 6.25 | 995.00 | 0.07 |
| 30 Tue June 2026 | 10.65 | 995.00 | 0.14 |
AlkemLaboratories ALKEM Option strike: 6300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.40 | 853.20 | 0.2 |
| 02 Thu July 2026 | 14.40 | 853.20 | 0.2 |
| 01 Wed July 2026 | 14.40 | 853.20 | 0.2 |
| 30 Tue June 2026 | 14.40 | 853.20 | 0.2 |
AlkemLaboratories ALKEM Option strike: 6200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.90 | 616.45 | 0.16 |
| 02 Thu July 2026 | 9.45 | 757.20 | 0.02 |
| 01 Wed July 2026 | 13.00 | 757.20 | 0.02 |
| 30 Tue June 2026 | 20.40 | 757.20 | 0.02 |
AlkemLaboratories ALKEM Option strike: 6150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.40 | 710.00 | 2 |
| 02 Thu July 2026 | 23.40 | 710.00 | 2 |
| 01 Wed July 2026 | 23.40 | 710.00 | 2 |
| 30 Tue June 2026 | 23.40 | 710.00 | 2 |
AlkemLaboratories ALKEM Option strike: 6100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.30 | 839.70 | 0.08 |
| 02 Thu July 2026 | 11.80 | 839.70 | 0.08 |
| 01 Wed July 2026 | 18.35 | 839.70 | 0.07 |
| 30 Tue June 2026 | 28.60 | 839.70 | 0.09 |
AlkemLaboratories ALKEM Option strike: 6050.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 34.05 | 676.20 | 0.13 |
| 02 Thu July 2026 | 34.05 | 676.20 | 0.13 |
| 01 Wed July 2026 | 34.05 | 676.20 | 0.13 |
| 30 Tue June 2026 | 34.05 | 676.20 | 0.13 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 59.00 | 261.65 | 0.12 |
| 02 Thu July 2026 | 42.55 | 271.50 | 0.06 |
| 01 Wed July 2026 | 61.60 | 271.50 | 0.07 |
| 30 Tue June 2026 | 80.90 | 360.00 | 0.04 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 68.85 | 349.05 | 0.09 |
| 02 Thu July 2026 | 52.45 | 349.05 | 0.1 |
| 01 Wed July 2026 | 77.40 | 349.05 | 0.11 |
| 30 Tue June 2026 | 58.40 | 349.05 | 0.33 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 91.15 | 185.10 | 0.19 |
| 02 Thu July 2026 | 69.25 | 310.80 | 0.04 |
| 01 Wed July 2026 | 92.20 | 310.80 | 0.06 |
| 30 Tue June 2026 | 113.10 | 310.80 | 0.06 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 109.55 | 170.00 | 0.06 |
| 02 Thu July 2026 | 84.00 | 170.00 | 0.06 |
| 01 Wed July 2026 | 107.65 | 170.00 | 0.19 |
| 30 Tue June 2026 | 133.20 | 170.00 | 0.23 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 131.80 | 130.95 | 0.33 |
| 02 Thu July 2026 | 103.95 | 168.60 | 0.49 |
| 01 Wed July 2026 | 132.65 | 144.55 | 0.45 |
| 30 Tue June 2026 | 156.55 | 152.35 | 0.2 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 160.40 | 108.95 | 0.95 |
| 02 Thu July 2026 | 124.95 | 138.30 | 0.73 |
| 01 Wed July 2026 | 158.15 | 121.70 | 0.54 |
| 30 Tue June 2026 | 181.40 | 124.05 | 0.41 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 186.05 | 86.60 | 0.78 |
| 02 Thu July 2026 | 150.95 | 114.75 | 0.63 |
| 01 Wed July 2026 | 187.45 | 101.15 | 0.75 |
| 30 Tue June 2026 | 211.30 | 106.00 | 0.8 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 219.95 | 70.05 | 3.86 |
| 02 Thu July 2026 | 180.00 | 84.05 | 3.75 |
| 01 Wed July 2026 | 216.00 | 81.40 | 3.84 |
| 30 Tue June 2026 | 240.25 | 91.40 | 4.63 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 260.00 | 55.25 | 5.31 |
| 02 Thu July 2026 | 254.70 | 75.55 | 4.58 |
| 01 Wed July 2026 | 254.70 | 65.55 | 3.69 |
| 30 Tue June 2026 | 279.35 | 72.80 | 3.6 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 242.10 | 34.00 | 32 |
| 02 Thu July 2026 | 242.10 | 46.85 | 35 |
| 01 Wed July 2026 | 242.10 | 49.85 | 35.5 |
| 30 Tue June 2026 | 242.10 | 49.85 | 35.5 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 279.65 | 38.85 | 1.57 |
| 02 Thu July 2026 | 279.65 | 38.85 | 1.57 |
| 01 Wed July 2026 | 279.65 | 38.85 | 1.57 |
| 30 Tue June 2026 | 279.65 | 38.85 | 1.57 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 427.50 | 20.60 | 42.5 |
| 02 Thu July 2026 | 427.50 | 29.80 | 49 |
| 01 Wed July 2026 | 427.50 | 28.50 | 59.5 |
| 30 Tue June 2026 | 427.50 | 33.25 | 41 |
AlkemLaboratories ALKEM Option strike: 5150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 424.35 | 52.65 | 0.62 |
| 02 Thu July 2026 | 424.35 | 52.65 | 0.62 |
| 01 Wed July 2026 | 424.35 | 52.65 | 0.62 |
| 30 Tue June 2026 | 424.35 | 52.65 | 0.62 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 395.90 | 13.00 | 42 |
| 02 Thu July 2026 | 395.90 | 16.00 | 46 |
| 01 Wed July 2026 | 395.90 | 18.55 | 71 |
| 30 Tue June 2026 | 395.90 | 21.10 | 90 |
AlkemLaboratories ALKEM Option strike: 4950.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 521.20 | 18.95 | 1.25 |
| 02 Thu July 2026 | 521.20 | 18.95 | 1.25 |
| 01 Wed July 2026 | 521.20 | 18.95 | 1.25 |
| 30 Tue June 2026 | 521.20 | 18.95 | 1.25 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 695.40 | 6.30 | 19 |
| 02 Thu July 2026 | 719.75 | 6.50 | 19.5 |
| 01 Wed July 2026 | 719.75 | 8.00 | 20 |
| 30 Tue June 2026 | 719.75 | 8.00 | 20.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.