AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5353.5 and 5409
| Daily Target 1 | 5340.33 |
| Daily Target 2 | 5366.67 |
| Daily Target 3 | 5395.8333333333 |
| Daily Target 4 | 5422.17 |
| Daily Target 5 | 5451.33 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5393.00 (0.02%) | 5400.00 | 5369.50 - 5425.00 | 0.485 times | Tue 19 August 2025 | 5392.00 (0.86%) | 5353.00 | 5297.50 - 5420.00 | 0.7702 times | Mon 18 August 2025 | 5346.00 (-0.03%) | 5347.50 | 5328.50 - 5395.50 | 0.3034 times | Thu 14 August 2025 | 5347.50 (-0.76%) | 5355.00 | 5315.00 - 5423.50 | 0.9648 times | Wed 13 August 2025 | 5388.50 (4.65%) | 5240.00 | 5240.00 - 5400.00 | 3.1173 times | Tue 12 August 2025 | 5149.00 (6.29%) | 4864.50 | 4822.00 - 5207.50 | 3.2975 times | Mon 11 August 2025 | 4844.50 (1.69%) | 4769.50 | 4738.50 - 4861.00 | 0.1498 times | Fri 08 August 2025 | 4764.00 (-2.22%) | 4872.00 | 4750.00 - 4872.50 | 0.1587 times | Thu 07 August 2025 | 4872.00 (0.02%) | 4860.00 | 4792.50 - 4927.00 | 0.2616 times | Wed 06 August 2025 | 4871.00 (-1.02%) | 4929.00 | 4804.00 - 4929.00 | 0.4917 times | Tue 05 August 2025 | 4921.00 (0.38%) | 4892.00 | 4853.00 - 4932.00 | 0.1016 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5345.25 and 5472.75
| Weekly Target 1 | 5244.33 |
| Weekly Target 2 | 5318.67 |
| Weekly Target 3 | 5371.8333333333 |
| Weekly Target 4 | 5446.17 |
| Weekly Target 5 | 5499.33 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5393.00 (0.85%) | 5347.50 | 5297.50 - 5425.00 | 0.5632 times | Thu 14 August 2025 | 5347.50 (12.25%) | 4769.50 | 4738.50 - 5423.50 | 2.7208 times | Fri 08 August 2025 | 4764.00 (-2.76%) | 4868.50 | 4750.00 - 4932.00 | 0.4281 times | Fri 01 August 2025 | 4899.00 (-2.25%) | 4994.90 | 4840.00 - 5112.00 | 0.7367 times | Fri 25 July 2025 | 5011.90 (0.27%) | 4998.50 | 4928.50 - 5040.00 | 0.4468 times | Fri 18 July 2025 | 4998.50 (3.99%) | 4796.70 | 4786.70 - 5048.00 | 0.8615 times | Fri 11 July 2025 | 4806.70 (-1.63%) | 4895.00 | 4716.20 - 4905.80 | 0.8559 times | Fri 04 July 2025 | 4886.30 (-0.41%) | 4930.50 | 4813.60 - 4945.00 | 0.8149 times | Fri 27 June 2025 | 4906.50 (2.79%) | 4774.50 | 4730.50 - 4920.00 | 1.1018 times | Fri 20 June 2025 | 4773.50 (-1.53%) | 4832.00 | 4743.50 - 4882.50 | 1.4702 times | Fri 13 June 2025 | 4847.50 (-0.31%) | 4889.00 | 4743.50 - 5005.00 | 1.8262 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5065.75 and 5752.25
| Monthly Target 1 | 4499 |
| Monthly Target 2 | 4946 |
| Monthly Target 3 | 5185.5 |
| Monthly Target 4 | 5632.5 |
| Monthly Target 5 | 5872 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 5393.00 (7.19%) | 5032.00 | 4738.50 - 5425.00 | 0.8505 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.7144 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.3258 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 0.7858 times | Wed 30 April 2025 | 5116.00 (4.8%) | 4889.95 | 4611.85 - 5299.00 | 0.447 times | Fri 28 March 2025 | 4881.70 (5.07%) | 4601.00 | 4523.00 - 5092.40 | 0.591 times | Fri 28 February 2025 | 4646.20 (-8.23%) | 5022.65 | 4491.65 - 5318.00 | 1.197 times | Fri 31 January 2025 | 5063.05 (-10.13%) | 5673.90 | 4869.25 - 5673.90 | 0.4985 times | Tue 31 December 2024 | 5633.90 (-0.15%) | 5658.00 | 5341.55 - 5751.00 | 0.7142 times | Fri 29 November 2024 | 5642.45 (-2.37%) | 5820.75 | 5361.05 - 5958.90 | 2.8758 times | Thu 31 October 2024 | 5779.25 (-4.52%) | 6099.00 | 5763.40 - 6375.55 | 1.0705 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5186.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5067 and price is deviating by 199 points
Upper Bollinger band is at 5465 and lower is at 4669, while middle bands are at 4868 and 5266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkemLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkemLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5247.75 and AlkemLaboratories ALKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5373.4 |
| 12 day DMA | 5099.25 |
| 20 day DMA | 5066.22 |
| 35 day DMA | 4991.3 |
| 50 day DMA | 4945.54 |
| 100 day DMA | 4994.88 |
| 150 day DMA | 4962.51 |
| 200 day DMA | 5111.2 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5323 | 5288.01 | 5236.03 |
| 12 day EMA | 5186.95 | 5149.5 | 5105.43 |
| 20 day EMA | 5109.82 | 5080.03 | 5047.21 |
| 35 day EMA | 5030.92 | 5009.6 | 4987.09 |
| 50 day EMA | 4982.87 | 4966.14 | 4948.77 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5373.4 | 5324.6 | 5215.1 |
| 12 day SMA | 5099.25 | 5058.08 | 5028.01 |
| 20 day SMA | 5066.22 | 5045.16 | 5025.55 |
| 35 day SMA | 4991.3 | 4975.75 | 4962.81 |
| 50 day SMA | 4945.54 | 4936.86 | 4926.49 |
| 100 day SMA | 4994.88 | 4991.28 | 4987.89 |
| 150 day SMA | 4962.51 | 4962.4 | 4962.81 |
| 200 day SMA | 5111.2 | 5113.87 | 5117.11 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 5412.00 | 5347.00 | 5329.50 to 5435.00 | 1.02 times |
| 18 Mon | 5365.50 | 5400.00 | 5343.00 to 5401.50 | 1.02 times |
| 14 Thu | 5365.00 | 5390.00 | 5334.00 to 5443.50 | 1.02 times |
| 13 Wed | 5411.00 | 5210.00 | 5210.00 to 5425.00 | 1.01 times |
| 12 Tue | 5171.50 | 4846.00 | 4846.00 to 5224.00 | 0.92 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 5439.50 | 5365.00 | 5364.50 to 5460.00 | 1.28 times |
| 18 Mon | 5394.50 | 5416.50 | 5379.00 to 5421.50 | 1.14 times |
| 14 Thu | 5392.50 | 5426.00 | 5367.00 to 5472.50 | 0.95 times |
| 13 Wed | 5442.00 | 5299.50 | 5298.00 to 5451.50 | 0.86 times |
| 12 Tue | 5199.50 | 4886.00 | 4881.00 to 5258.50 | 0.77 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 5456.00 | 5440.00 | 5440.00 to 5465.00 | 1.14 times |
| 18 Mon | 5418.00 | 5430.00 | 5418.00 to 5430.00 | 0.99 times |
| 14 Thu | 5390.00 | 5390.00 | 5390.00 to 5390.00 | 0.97 times |
| 13 Wed | 5450.00 | 5357.50 | 5337.00 to 5450.00 | 0.94 times |
| 12 Tue | 5215.00 | 4950.00 | 4950.00 to 5250.00 | 0.97 times |
Option chain for Alkem Laboratories ALKEM 28 Thu August 2025 expiry
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 14.70 | 282.45 | 0.01 |
| 18 Mon August 2025 | 10.50 | 282.45 | 0.01 |
| 14 Thu August 2025 | 14.10 | 282.45 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 21.25 | 218.45 | 0.02 |
| 18 Mon August 2025 | 15.75 | 242.65 | 0.02 |
| 14 Thu August 2025 | 20.80 | 254.05 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 33.40 | 185.10 | 0.01 |
| 18 Mon August 2025 | 21.95 | 185.10 | 0.01 |
| 14 Thu August 2025 | 28.65 | 185.10 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 47.05 | 131.45 | 0.05 |
| 18 Mon August 2025 | 33.45 | 173.35 | 0.08 |
| 14 Thu August 2025 | 39.75 | 173.35 | 0.08 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 63.95 | 107.75 | 0.23 |
| 18 Mon August 2025 | 47.55 | 133.05 | 0.27 |
| 14 Thu August 2025 | 55.65 | 143.55 | 0.28 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 86.65 | 71.50 | 0.55 |
| 18 Mon August 2025 | 66.40 | 98.95 | 0.48 |
| 14 Thu August 2025 | 74.60 | 110.25 | 0.37 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 114.55 | 52.95 | 0.65 |
| 18 Mon August 2025 | 91.40 | 79.10 | 0.91 |
| 14 Thu August 2025 | 100.15 | 84.55 | 0.82 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 150.25 | 37.50 | 1.27 |
| 18 Mon August 2025 | 121.00 | 57.75 | 1.25 |
| 14 Thu August 2025 | 129.15 | 65.40 | 0.94 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 176.95 | 25.95 | 1.87 |
| 18 Mon August 2025 | 160.65 | 40.50 | 1.55 |
| 14 Thu August 2025 | 160.45 | 50.80 | 1.52 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 232.90 | 18.15 | 1.74 |
| 18 Mon August 2025 | 197.20 | 33.05 | 1.83 |
| 14 Thu August 2025 | 203.00 | 38.20 | 1.92 |
AlkemLaboratories ALKEM Option strike: 5150.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 262.85 | 13.00 | 1.74 |
| 18 Mon August 2025 | 247.95 | 25.85 | 1.81 |
| 14 Thu August 2025 | 247.95 | 29.60 | 2.05 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 313.75 | 10.10 | 2.12 |
| 18 Mon August 2025 | 281.65 | 20.10 | 1.93 |
| 14 Thu August 2025 | 281.65 | 22.75 | 1.95 |
AlkemLaboratories ALKEM Option strike: 5050.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 372.00 | 8.00 | 3.56 |
| 18 Mon August 2025 | 372.00 | 15.15 | 3.58 |
| 14 Thu August 2025 | 372.00 | 17.00 | 3.68 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 401.05 | 6.30 | 2.24 |
| 18 Mon August 2025 | 375.95 | 12.60 | 2.3 |
| 14 Thu August 2025 | 374.10 | 14.20 | 2.03 |
AlkemLaboratories ALKEM Option strike: 4950.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 425.00 | 5.50 | 2.02 |
| 18 Mon August 2025 | 425.00 | 10.00 | 2.55 |
| 14 Thu August 2025 | 433.95 | 14.50 | 2.44 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 505.50 | 5.10 | 2.58 |
| 18 Mon August 2025 | 472.00 | 8.00 | 2.84 |
| 14 Thu August 2025 | 478.15 | 9.30 | 2.88 |
AlkemLaboratories ALKEM Option strike: 4850.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 557.10 | 4.10 | 0.84 |
| 18 Mon August 2025 | 525.85 | 7.75 | 0.86 |
| 14 Thu August 2025 | 554.00 | 7.40 | 1 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 580.55 | 3.80 | 4.79 |
| 18 Mon August 2025 | 580.55 | 5.75 | 5.06 |
| 14 Thu August 2025 | 580.55 | 7.10 | 5.51 |
AlkemLaboratories ALKEM Option strike: 4750.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 404.75 | 3.25 | 13.5 |
| 18 Mon August 2025 | 404.75 | 6.35 | 13.5 |
| 14 Thu August 2025 | 404.75 | 5.15 | 10.5 |
AlkemLaboratories ALKEM Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 693.30 | 3.75 | 7.8 |
| 18 Mon August 2025 | 693.30 | 4.35 | 8 |
| 14 Thu August 2025 | 693.30 | 5.05 | 7.93 |
AlkemLaboratories ALKEM Option strike: 4650.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 559.40 | 2.15 | 4.33 |
| 18 Mon August 2025 | 559.40 | 5.00 | 5 |
| 14 Thu August 2025 | 559.40 | 5.00 | 5 |
AlkemLaboratories ALKEM Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 554.30 | 1.50 | 46 |
| 18 Mon August 2025 | 554.30 | 6.00 | 51 |
| 14 Thu August 2025 | 554.30 | 5.00 | 50 |
AlkemLaboratories ALKEM Option strike: 4550.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 601.65 | 2.50 | 1.5 |
| 18 Mon August 2025 | 601.65 | 3.25 | 1.75 |
| 14 Thu August 2025 | 601.65 | 3.25 | 1.75 |
AlkemLaboratories ALKEM Option strike: 4450.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 490.75 | 7.75 | 6 |
| 18 Mon August 2025 | 490.75 | 7.75 | 6 |
| 14 Thu August 2025 | 490.75 | 7.75 | 6 |
AlkemLaboratories ALKEM Option strike: 4400.00
| Date | CE | PE | PCR |
| 19 Tue August 2025 | 539.40 | 0.70 | 15 |
| 18 Mon August 2025 | 539.40 | 0.70 | 15 |
| 14 Thu August 2025 | 539.40 | 5.75 | 16 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.