Login or Join
HomepageAlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5337.75 and 5473.25
| Daily Target 1 | 5311.5 |
| Daily Target 2 | 5364 |
| Daily Target 3 | 5447 |
| Daily Target 4 | 5499.5 |
| Daily Target 5 | 5582.5 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5416.50 (-0.16%) | 5429.00 | 5394.50 - 5530.00 | 1.6713 times | Thu 25 June 2026 | 5425.00 (-0.06%) | 5486.00 | 5408.50 - 5490.00 | 1.2629 times | Wed 24 June 2026 | 5428.50 (0.24%) | 5460.00 | 5416.50 - 5490.50 | 1.0716 times | Tue 23 June 2026 | 5415.50 (0.9%) | 5436.00 | 5394.00 - 5511.00 | 1.8195 times | Mon 22 June 2026 | 5367.00 (-0.12%) | 5394.00 | 5336.00 - 5398.00 | 0.92 times | Fri 19 June 2026 | 5373.50 (0.03%) | 5350.00 | 5333.00 - 5405.00 | 0.7161 times | Thu 18 June 2026 | 5372.00 (0.46%) | 5379.50 | 5321.00 - 5388.00 | 0.6524 times | Wed 17 June 2026 | 5347.50 (-0.01%) | 5347.50 | 5332.50 - 5367.00 | 0.5625 times | Tue 16 June 2026 | 5348.00 (0.26%) | 5350.00 | 5312.50 - 5372.50 | 0.7188 times | Mon 15 June 2026 | 5334.00 (0.68%) | 5320.00 | 5305.00 - 5362.00 | 0.6049 times | Fri 12 June 2026 | 5298.00 (-0.07%) | 5340.00 | 5283.00 - 5358.50 | 0.5816 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5337.75 and 5473.25
| Weekly Target 1 | 5311.5 |
| Weekly Target 2 | 5364 |
| Weekly Target 3 | 5447 |
| Weekly Target 4 | 5499.5 |
| Weekly Target 5 | 5582.5 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5416.50 (-0.16%) | 5429.00 | 5394.50 - 5530.00 | 0.3137 times | Thu 25 June 2026 | 5425.00 (0.96%) | 5394.00 | 5336.00 - 5511.00 | 0.9525 times | Fri 19 June 2026 | 5373.50 (1.43%) | 5320.00 | 5305.00 - 5405.00 | 0.611 times | Fri 12 June 2026 | 5298.00 (0.89%) | 5250.00 | 5175.50 - 5470.00 | 1.1483 times | Fri 05 June 2026 | 5251.50 (-4.48%) | 5443.50 | 5162.50 - 5474.00 | 1.4503 times | Fri 29 May 2026 | 5498.00 (1.73%) | 5485.00 | 5329.00 - 5789.00 | 2.7516 times | Fri 22 May 2026 | 5404.50 (-1.49%) | 5465.00 | 5385.00 - 5605.50 | 0.72 times | Fri 15 May 2026 | 5486.00 (-1.78%) | 5585.00 | 5441.50 - 5673.00 | 0.4397 times | Fri 08 May 2026 | 5585.50 (3.44%) | 5382.00 | 5313.00 - 5665.50 | 0.709 times | Thu 30 April 2026 | 5400.00 (3.15%) | 5280.00 | 5248.00 - 5486.00 | 0.9038 times | Fri 24 April 2026 | 5235.00 (-6.22%) | 5582.00 | 5193.50 - 5735.00 | 1.1734 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5105.75 and 5473.25
| Monthly Target 1 | 5002.17 |
| Monthly Target 2 | 5209.33 |
| Monthly Target 3 | 5369.6666666667 |
| Monthly Target 4 | 5576.83 |
| Monthly Target 5 | 5737.17 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5416.50 (-1.48%) | 5443.50 | 5162.50 - 5530.00 | 1.0178 times | Fri 29 May 2026 | 5498.00 (1.81%) | 5382.00 | 5313.00 - 5789.00 | 1.0507 times | Thu 30 April 2026 | 5400.00 (1.91%) | 5320.50 | 5075.00 - 5735.00 | 0.9742 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.8053 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.0659 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.8707 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5309 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.3914 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8904 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.4027 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.4694 times |
Indicator Analysis of AlkemLaboratories
Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5410.5 |
| 12 day DMA | 5368.92 |
| 20 day DMA | 5339.7 |
| 35 day DMA | 5400.31 |
| 50 day DMA | 5426.03 |
| 100 day DMA | 5451.33 |
| 150 day DMA | 5523.14 |
| 200 day DMA | 5521.87 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5408.77 | 5404.91 | 5394.86 |
| 12 day EMA | 5384.64 | 5378.85 | 5370.46 |
| 20 day EMA | 5380.22 | 5376.4 | 5371.29 |
| 35 day EMA | 5392.61 | 5391.2 | 5389.21 |
| 50 day EMA | 5422.45 | 5422.69 | 5422.6 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5410.5 | 5401.9 | 5391.3 |
| 12 day SMA | 5368.92 | 5359.17 | 5353.38 |
| 20 day SMA | 5339.7 | 5343.78 | 5345.1 |
| 35 day SMA | 5400.31 | 5405.29 | 5409.06 |
| 50 day SMA | 5426.03 | 5429.21 | 5428 |
| 100 day SMA | 5451.33 | 5454.29 | 5457.27 |
| 150 day SMA | 5523.14 | 5525.18 | 5527.17 |
| 200 day SMA | 5521.87 | 5521.25 | 5520.36 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 5430.50 | 5494.00 | 5419.00 to 5494.00 | 0.48 times |
| 24 Wed | 5428.50 | 5454.00 | 5418.00 to 5482.50 | 1.02 times |
| 23 Tue | 5417.00 | 5416.00 | 5402.50 to 5518.50 | 1.16 times |
| 22 Mon | 5386.50 | 5405.50 | 5352.50 to 5408.50 | 1.17 times |
| 19 Fri | 5394.00 | 5402.50 | 5350.00 to 5427.00 | 1.17 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 5450.50 | 5225.00 | 5225.00 to 5513.50 | 3.5 times |
| 24 Wed | 5458.00 | 5490.00 | 5447.50 to 5512.00 | 1.2 times |
| 23 Tue | 5446.00 | 5450.00 | 5428.50 to 5548.50 | 0.12 times |
| 22 Mon | 5410.50 | 5410.50 | 5380.00 to 5428.00 | 0.11 times |
| 19 Fri | 5409.50 | 5415.00 | 5387.00 to 5442.00 | 0.08 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 5472.00 | 5480.00 | 5472.00 to 5480.00 | 1.2 times |
| 24 Wed | 5483.50 | 5489.50 | 5483.50 to 5489.50 | 0.97 times |
| 23 Tue | 5472.00 | 5520.00 | 5469.50 to 5540.00 | 0.97 times |
| 22 Mon | 5420.00 | 5400.00 | 5400.00 to 5420.00 | 0.93 times |
| 19 Fri | 5390.00 | 5390.00 | 5390.00 to 5390.00 | 0.93 times |
Option chain for Alkem Laboratories ALKEM 30 Tue June 2026 expiry
AlkemLaboratories ALKEM Option strike: 6450.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.50 | 1090.95 | 4 |
| 24 Wed June 2026 | 2.50 | 1090.95 | 4 |
| 23 Tue June 2026 | 2.50 | 1090.95 | 4 |
AlkemLaboratories ALKEM Option strike: 6250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 890.55 | 0.3 |
| 24 Wed June 2026 | 5.00 | 890.55 | 0.2 |
| 23 Tue June 2026 | 5.00 | 890.55 | 0.2 |
AlkemLaboratories ALKEM Option strike: 6150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.40 | 800.25 | 0.43 |
| 24 Wed June 2026 | 1.40 | 800.25 | 0.43 |
| 23 Tue June 2026 | 1.40 | 800.25 | 0.27 |
AlkemLaboratories ALKEM Option strike: 6050.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.50 | 685.00 | 0.18 |
| 24 Wed June 2026 | 2.50 | 685.00 | 0.15 |
| 23 Tue June 2026 | 2.50 | 685.00 | 0.15 |
AlkemLaboratories ALKEM Option strike: 5950.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.50 | 595.75 | 0.05 |
| 24 Wed June 2026 | 3.10 | 595.75 | 0.05 |
| 23 Tue June 2026 | 3.15 | 595.75 | 0.04 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.45 | 406.15 | 0.03 |
| 24 Wed June 2026 | 3.30 | 406.15 | 0.03 |
| 23 Tue June 2026 | 3.50 | 406.15 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.00 | 348.95 | 0.08 |
| 24 Wed June 2026 | 5.30 | 348.95 | 0.08 |
| 23 Tue June 2026 | 5.30 | 348.95 | 0.08 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.45 | 348.00 | 0.7 |
| 24 Wed June 2026 | 4.90 | 360.00 | 0.48 |
| 23 Tue June 2026 | 5.80 | 360.00 | 0.43 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.00 | 411.50 | 0.23 |
| 24 Wed June 2026 | 6.40 | 411.50 | 0.22 |
| 23 Tue June 2026 | 7.45 | 411.50 | 0.25 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.90 | 270.00 | 0.11 |
| 24 Wed June 2026 | 8.80 | 243.15 | 0.13 |
| 23 Tue June 2026 | 9.05 | 243.15 | 0.12 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.00 | 326.60 | 1.07 |
| 24 Wed June 2026 | 12.25 | 326.60 | 0.87 |
| 23 Tue June 2026 | 12.20 | 326.60 | 0.82 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 8.70 | 205.65 | 0.6 |
| 24 Wed June 2026 | 18.15 | 205.65 | 0.41 |
| 23 Tue June 2026 | 16.30 | 205.65 | 0.58 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 14.70 | 218.00 | 0.22 |
| 24 Wed June 2026 | 25.25 | 218.00 | 0.21 |
| 23 Tue June 2026 | 23.60 | 218.00 | 0.22 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 23.70 | 83.50 | 0.27 |
| 24 Wed June 2026 | 36.10 | 102.35 | 0.26 |
| 23 Tue June 2026 | 35.20 | 122.30 | 0.24 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 38.00 | 52.40 | 0.59 |
| 24 Wed June 2026 | 53.85 | 69.05 | 0.51 |
| 23 Tue June 2026 | 54.45 | 87.45 | 0.57 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 58.45 | 31.05 | 1 |
| 24 Wed June 2026 | 76.25 | 47.85 | 0.98 |
| 23 Tue June 2026 | 71.80 | 60.15 | 0.69 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 112.90 | 14.90 | 1.71 |
| 24 Wed June 2026 | 112.90 | 29.60 | 2.04 |
| 23 Tue June 2026 | 101.90 | 39.90 | 1.82 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 144.00 | 7.80 | 1.13 |
| 24 Wed June 2026 | 148.15 | 17.90 | 1.27 |
| 23 Tue June 2026 | 137.95 | 24.05 | 1.28 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 210.00 | 3.20 | 3.45 |
| 24 Wed June 2026 | 225.85 | 10.55 | 3.69 |
| 23 Tue June 2026 | 225.85 | 13.95 | 3.65 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 280.00 | 2.25 | 1.83 |
| 24 Wed June 2026 | 243.05 | 6.35 | 1.85 |
| 23 Tue June 2026 | 199.70 | 10.25 | 2.07 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 489.00 | 1.60 | 25.5 |
| 24 Wed June 2026 | 489.00 | 1.65 | 28 |
| 23 Tue June 2026 | 489.00 | 2.35 | 42 |
AlkemLaboratories ALKEM Option strike: 4700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 715.00 | 0.45 | 4.67 |
| 24 Wed June 2026 | 715.00 | 1.05 | 5 |
| 23 Tue June 2026 | 715.00 | 1.40 | 6.33 |
AlkemLaboratories ALKEM Option strike: 4500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 991.20 | 0.35 | 21.75 |
| 24 Wed June 2026 | 991.20 | 0.85 | 34.25 |
| 23 Tue June 2026 | 991.20 | 1.30 | 25.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.