Login or Join
HomepageAlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5677.75 and 5783.25
| Daily Target 1 | 5652.33 |
| Daily Target 2 | 5703.17 |
| Daily Target 3 | 5757.8333333333 |
| Daily Target 4 | 5808.67 |
| Daily Target 5 | 5863.33 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5754.00 (0.06%) | 5812.50 | 5707.00 - 5812.50 | 0.7653 times | Fri 23 January 2026 | 5750.50 (-0.14%) | 5785.00 | 5724.00 - 5811.50 | 0.5947 times | Thu 22 January 2026 | 5758.50 (1.8%) | 5680.50 | 5655.00 - 5784.50 | 1.8998 times | Wed 21 January 2026 | 5656.50 (-1.12%) | 5680.50 | 5586.50 - 5769.00 | 0.5901 times | Tue 20 January 2026 | 5720.50 (-0.48%) | 5745.00 | 5670.50 - 5785.00 | 1.2324 times | Mon 19 January 2026 | 5748.00 (-1.52%) | 5835.00 | 5699.00 - 5844.50 | 0.9891 times | Fri 16 January 2026 | 5836.50 (0.1%) | 5836.00 | 5796.50 - 5879.50 | 0.9257 times | Wed 14 January 2026 | 5830.50 (-0.56%) | 5888.00 | 5778.50 - 5888.50 | 0.6852 times | Tue 13 January 2026 | 5863.50 (-0.06%) | 5907.00 | 5813.50 - 5933.50 | 1.4086 times | Mon 12 January 2026 | 5867.00 (1.17%) | 5799.00 | 5713.50 - 5886.00 | 0.909 times | Fri 09 January 2026 | 5799.00 (0.1%) | 5775.50 | 5707.00 - 5825.00 | 1.0337 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5677.75 and 5783.25
| Weekly Target 1 | 5652.33 |
| Weekly Target 2 | 5703.17 |
| Weekly Target 3 | 5757.8333333333 |
| Weekly Target 4 | 5808.67 |
| Weekly Target 5 | 5863.33 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5754.00 (0.06%) | 5812.50 | 5707.00 - 5812.50 | 0.2248 times | Fri 23 January 2026 | 5750.50 (-1.47%) | 5835.00 | 5586.50 - 5844.50 | 1.5588 times | Fri 16 January 2026 | 5836.50 (0.65%) | 5799.00 | 5713.50 - 5933.50 | 1.1541 times | Fri 09 January 2026 | 5799.00 (3.69%) | 5599.00 | 5531.50 - 5847.50 | 1.3208 times | Fri 02 January 2026 | 5592.50 (1.04%) | 5573.00 | 5384.00 - 5600.00 | 0.6875 times | Fri 26 December 2025 | 5535.00 (-0.37%) | 5555.50 | 5508.00 - 5660.00 | 0.4345 times | Fri 19 December 2025 | 5555.50 (-1.34%) | 5611.00 | 5499.00 - 5697.50 | 0.5373 times | Fri 12 December 2025 | 5631.00 (-0.78%) | 5653.50 | 5550.00 - 5727.50 | 0.9186 times | Fri 05 December 2025 | 5675.50 (-0.17%) | 5712.00 | 5581.00 - 5736.00 | 0.8605 times | Fri 28 November 2025 | 5685.00 (-0.26%) | 5739.50 | 5590.00 - 5794.50 | 2.303 times | Fri 21 November 2025 | 5700.00 (-0.39%) | 5750.00 | 5631.50 - 5750.00 | 1.6153 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5569 and 6118.5
| Monthly Target 1 | 5141 |
| Monthly Target 2 | 5447.5 |
| Monthly Target 3 | 5690.5 |
| Monthly Target 4 | 5997 |
| Monthly Target 5 | 6240 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5754.00 (4.49%) | 5477.00 | 5384.00 - 5933.50 | 0.6635 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.4857 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.2728 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8145 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.2832 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.3442 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.9028 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.6755 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 0.9931 times | Wed 30 April 2025 | 5116.00 (4.8%) | 4889.95 | 4611.85 - 5299.00 | 0.5648 times | Fri 28 March 2025 | 4881.70 (5.07%) | 4601.00 | 4523.00 - 5092.40 | 0.7469 times |
Indicator Analysis of AlkemLaboratories
Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5728 |
| 12 day DMA | 5781.46 |
| 20 day DMA | 5696.43 |
| 35 day DMA | 5658.31 |
| 50 day DMA | 5666.97 |
| 100 day DMA | 5583.45 |
| 150 day DMA | 5396.27 |
| 200 day DMA | 5305.65 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5747.74 | 5744.61 | 5741.66 |
| 12 day EMA | 5740.38 | 5737.91 | 5735.62 |
| 20 day EMA | 5718.82 | 5715.12 | 5711.4 |
| 35 day EMA | 5700.8 | 5697.67 | 5694.56 |
| 50 day EMA | 5676.58 | 5673.42 | 5670.28 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5728 | 5726.8 | 5744 |
| 12 day SMA | 5781.46 | 5785.83 | 5777.92 |
| 20 day SMA | 5696.43 | 5685.48 | 5676.25 |
| 35 day SMA | 5658.31 | 5655.6 | 5652.66 |
| 50 day SMA | 5666.97 | 5666.4 | 5666.74 |
| 100 day SMA | 5583.45 | 5578.92 | 5574.45 |
| 150 day SMA | 5396.27 | 5389.79 | 5383.48 |
| 200 day SMA | 5305.65 | 5301.02 | 5297.13 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 5753.50 | 5712.00 | 5697.50 to 5790.00 | 0.18 times |
| 23 Fri | 5733.50 | 5767.50 | 5706.50 to 5811.00 | 0.51 times |
| 22 Thu | 5754.00 | 5645.50 | 5645.50 to 5771.50 | 0.98 times |
| 21 Wed | 5650.00 | 5706.00 | 5576.50 to 5780.00 | 1.52 times |
| 20 Tue | 5706.00 | 5696.00 | 5674.00 to 5787.00 | 1.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 5750.00 | 5717.50 | 5687.00 to 5794.00 | 1.87 times |
| 23 Fri | 5731.50 | 5863.50 | 5700.50 to 5863.50 | 1.63 times |
| 22 Thu | 5750.50 | 5745.00 | 5662.00 to 5770.50 | 1.06 times |
| 21 Wed | 5638.00 | 5676.50 | 5574.00 to 5762.50 | 0.38 times |
| 20 Tue | 5693.00 | 5737.50 | 5667.50 to 5782.00 | 0.06 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 5750.00 | 5794.00 | 5744.00 to 5794.00 | 1.4 times |
| 23 Fri | 5741.50 | 5819.00 | 5738.00 to 5820.00 | 1.2 times |
| 22 Thu | 5750.00 | 5750.00 | 5750.00 to 5750.00 | 0.8 times |
| 21 Wed | 5610.00 | 5650.00 | 5610.00 to 5650.00 | 0.9 times |
| 20 Tue | 5695.50 | 5753.50 | 5695.50 to 5753.50 | 0.7 times |
Option chain for Alkem Laboratories ALKEM 27 Tue January 2026 expiry
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 679.15 | 0.08 |
| 23 Fri January 2026 | 1.20 | 679.15 | 0.08 |
| 22 Thu January 2026 | 1.20 | 679.15 | 0.06 |
| 21 Wed January 2026 | 2.55 | 679.15 | 0.05 |
AlkemLaboratories ALKEM Option strike: 6100.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 260.00 | 0 |
| 23 Fri January 2026 | 2.30 | 260.00 | 0 |
| 22 Thu January 2026 | 5.10 | 260.00 | 0 |
| 21 Wed January 2026 | 3.25 | 260.00 | 0 |
AlkemLaboratories ALKEM Option strike: 6050.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 338.80 | 0.05 |
| 23 Fri January 2026 | 2.60 | 338.80 | 0.03 |
| 22 Thu January 2026 | 3.75 | 338.80 | 0.02 |
| 21 Wed January 2026 | 3.75 | 338.80 | 0.02 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 312.85 | 0.02 |
| 23 Fri January 2026 | 4.20 | 282.50 | 0.02 |
| 22 Thu January 2026 | 11.30 | 282.50 | 0.01 |
| 21 Wed January 2026 | 4.70 | 282.50 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.05 | 144.75 | 0.38 |
| 23 Fri January 2026 | 8.30 | 183.25 | 0.22 |
| 22 Thu January 2026 | 24.25 | 193.85 | 0.19 |
| 21 Wed January 2026 | 7.25 | 193.85 | 0.13 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.35 | 110.00 | 0.46 |
| 23 Fri January 2026 | 13.00 | 110.00 | 0.29 |
| 22 Thu January 2026 | 31.80 | 131.00 | 0.38 |
| 21 Wed January 2026 | 10.45 | 247.80 | 0.3 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 3.10 | 99.10 | 0.68 |
| 23 Fri January 2026 | 18.35 | 84.00 | 0.85 |
| 22 Thu January 2026 | 46.35 | 88.50 | 0.59 |
| 21 Wed January 2026 | 14.15 | 199.35 | 0.43 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 29.25 | 55.05 | 1.03 |
| 23 Fri January 2026 | 30.15 | 53.55 | 1.14 |
| 22 Thu January 2026 | 64.95 | 66.40 | 1 |
| 21 Wed January 2026 | 21.00 | 134.10 | 0.79 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 35.00 | 1.55 | 1.48 |
| 23 Fri January 2026 | 55.45 | 20.05 | 1.4 |
| 22 Thu January 2026 | 83.30 | 38.40 | 1.31 |
| 21 Wed January 2026 | 34.80 | 85.40 | 0.85 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 99.05 | 0.35 | 0.36 |
| 23 Fri January 2026 | 155.55 | 12.60 | 0.5 |
| 22 Thu January 2026 | 100.30 | 20.65 | 0.7 |
| 21 Wed January 2026 | 197.10 | 57.30 | 0.96 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 142.65 | 0.85 | 1 |
| 23 Fri January 2026 | 118.05 | 3.10 | 0.68 |
| 22 Thu January 2026 | 144.45 | 8.75 | 0.75 |
| 21 Wed January 2026 | 74.95 | 35.25 | 0.7 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 217.10 | 0.15 | 0.8 |
| 23 Fri January 2026 | 200.00 | 1.80 | 1.49 |
| 22 Thu January 2026 | 185.85 | 3.45 | 1.88 |
| 21 Wed January 2026 | 80.00 | 22.40 | 1.43 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 197.60 | 0.05 | 3.69 |
| 23 Fri January 2026 | 270.00 | 1.75 | 1.63 |
| 22 Thu January 2026 | 256.30 | 1.55 | 1.71 |
| 21 Wed January 2026 | 157.10 | 15.10 | 2.68 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 343.85 | 0.10 | 12.92 |
| 23 Fri January 2026 | 343.85 | 1.50 | 10.38 |
| 22 Thu January 2026 | 343.85 | 1.15 | 10.46 |
| 21 Wed January 2026 | 343.85 | 10.10 | 12.69 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 324.80 | 0.10 | 8 |
| 23 Fri January 2026 | 323.45 | 2.00 | 11.13 |
| 22 Thu January 2026 | 323.45 | 1.35 | 11.87 |
| 21 Wed January 2026 | 323.45 | 7.65 | 6.6 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 729.00 | 0.25 | 1.98 |
| 23 Fri January 2026 | 729.00 | 0.70 | 2.02 |
| 22 Thu January 2026 | 729.00 | 1.15 | 2.17 |
| 21 Wed January 2026 | 729.00 | 2.45 | 2.32 |
AlkemLaboratories ALKEM Option strike: 5050.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 663.75 | 12.90 | 1.5 |
| 23 Fri January 2026 | 663.75 | 12.90 | 1.5 |
| 22 Thu January 2026 | 663.75 | 12.90 | 1.5 |
| 21 Wed January 2026 | 663.75 | 12.90 | 1.5 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 568.00 | 0.05 | 3 |
| 23 Fri January 2026 | 568.00 | 0.25 | 3 |
| 22 Thu January 2026 | 568.00 | 0.25 | 3 |
| 21 Wed January 2026 | 568.00 | 1.30 | 6.75 |
AlkemLaboratories ALKEM Option strike: 4950.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 877.45 | 0.30 | 9 |
| 23 Fri January 2026 | 877.45 | 0.30 | 9 |
| 22 Thu January 2026 | 877.45 | 0.30 | 9.33 |
| 21 Wed January 2026 | 877.45 | 1.50 | 9.67 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 813.70 | 0.15 | 10 |
| 23 Fri January 2026 | 813.70 | 0.15 | 10 |
| 22 Thu January 2026 | 813.70 | 0.15 | 10 |
| 21 Wed January 2026 | 813.70 | 1.25 | 10.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.