Login or Join
HomepageAlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5221.5 and 5382
| Daily Target 1 | 5180.5 |
| Daily Target 2 | 5262.5 |
| Daily Target 3 | 5341 |
| Daily Target 4 | 5423 |
| Daily Target 5 | 5501.5 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5344.50 (-1.67%) | 5401.00 | 5259.00 - 5419.50 | 1.1314 times | Wed 25 March 2026 | 5435.50 (2.61%) | 5355.00 | 5311.50 - 5464.00 | 0.4785 times | Tue 24 March 2026 | 5297.00 (2.96%) | 5200.00 | 5160.50 - 5304.50 | 0.6178 times | Mon 23 March 2026 | 5144.50 (-2.15%) | 5260.00 | 5111.50 - 5272.50 | 0.8623 times | Fri 20 March 2026 | 5257.50 (0.33%) | 5245.00 | 5211.00 - 5298.50 | 2.5396 times | Thu 19 March 2026 | 5240.00 (-2.08%) | 5309.00 | 5222.50 - 5336.00 | 0.4681 times | Wed 18 March 2026 | 5351.50 (0.34%) | 5335.00 | 5315.00 - 5423.00 | 0.5105 times | Tue 17 March 2026 | 5333.50 (0.2%) | 5317.00 | 5285.00 - 5350.00 | 0.9925 times | Mon 16 March 2026 | 5323.00 (-0.61%) | 5393.00 | 5233.00 - 5407.00 | 1.5935 times | Fri 13 March 2026 | 5355.50 (-1.63%) | 5422.00 | 5335.50 - 5471.50 | 0.8059 times | Thu 12 March 2026 | 5444.00 (-1.81%) | 5515.50 | 5400.00 - 5528.00 | 0.9506 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5228 and 5580.5
| Weekly Target 1 | 4954.17 |
| Weekly Target 2 | 5149.33 |
| Weekly Target 3 | 5306.6666666667 |
| Weekly Target 4 | 5501.83 |
| Weekly Target 5 | 5659.17 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5344.50 (1.65%) | 5260.00 | 5111.50 - 5464.00 | 0.6522 times | Fri 20 March 2026 | 5257.50 (-1.83%) | 5393.00 | 5211.00 - 5423.00 | 1.2885 times | Fri 13 March 2026 | 5355.50 (-3.16%) | 5500.00 | 5335.50 - 5665.00 | 0.8928 times | Fri 06 March 2026 | 5530.00 (-1.94%) | 5415.00 | 5415.00 - 5619.50 | 0.4602 times | Fri 27 February 2026 | 5639.50 (4.59%) | 5415.00 | 5395.50 - 5781.50 | 1.1625 times | Fri 20 February 2026 | 5392.00 (-0.19%) | 5431.00 | 5328.50 - 5537.00 | 0.9034 times | Fri 13 February 2026 | 5402.50 (-4.95%) | 5699.50 | 5331.50 - 5915.00 | 1.7557 times | Fri 06 February 2026 | 5684.00 (0.11%) | 5690.00 | 5406.00 - 5747.00 | 0.9363 times | Fri 30 January 2026 | 5677.50 (-1.27%) | 5812.50 | 5613.50 - 5812.50 | 0.8127 times | Fri 23 January 2026 | 5750.50 (-1.47%) | 5835.00 | 5586.50 - 5844.50 | 1.1356 times | Fri 16 January 2026 | 5836.50 (0.65%) | 5799.00 | 5713.50 - 5933.50 | 0.8408 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4951.25 and 5504.75
| Monthly Target 1 | 4820.17 |
| Monthly Target 2 | 5082.33 |
| Monthly Target 3 | 5373.6666666667 |
| Monthly Target 4 | 5635.83 |
| Monthly Target 5 | 5927.17 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5344.50 (-5.23%) | 5415.00 | 5111.50 - 5665.00 | 0.6602 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 0.9536 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.7789 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.475 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.2448 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.7966 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.2549 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.3146 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.8829 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.6386 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 0.9712 times |
Indicator Analysis of AlkemLaboratories
Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5295.8 |
| 12 day DMA | 5339.25 |
| 20 day DMA | 5432.58 |
| 35 day DMA | 5500.11 |
| 50 day DMA | 5562.29 |
| 100 day DMA | 5608.82 |
| 150 day DMA | 5556.42 |
| 200 day DMA | 5401.53 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5330.35 | 5323.27 | 5267.17 |
| 12 day EMA | 5354.1 | 5355.84 | 5341.36 |
| 20 day EMA | 5401.77 | 5407.8 | 5404.88 |
| 35 day EMA | 5483.85 | 5492.05 | 5495.38 |
| 50 day EMA | 5558.06 | 5566.77 | 5572.13 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5295.8 | 5274.9 | 5258.1 |
| 12 day SMA | 5339.25 | 5361.92 | 5363.96 |
| 20 day SMA | 5432.58 | 5446.6 | 5449.6 |
| 35 day SMA | 5500.11 | 5508.94 | 5516.57 |
| 50 day SMA | 5562.29 | 5572.67 | 5581.3 |
| 100 day SMA | 5608.82 | 5610.44 | 5611.33 |
| 150 day SMA | 5556.42 | 5556.74 | 5556.14 |
| 200 day SMA | 5401.53 | 5399.17 | 5396.31 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 5323.00 | 5408.00 | 5281.00 to 5418.00 | 0.11 times |
| 25 Wed | 5422.00 | 5273.50 | 5273.50 to 5456.00 | 0.71 times |
| 24 Tue | 5286.50 | 5144.00 | 5144.00 to 5297.00 | 1.14 times |
| 23 Mon | 5136.00 | 5263.00 | 5110.50 to 5263.00 | 1.51 times |
| 20 Fri | 5252.50 | 5299.00 | 5196.00 to 5299.00 | 1.53 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 5351.50 | 5384.00 | 5308.50 to 5443.50 | 2.5 times |
| 25 Wed | 5455.50 | 5284.50 | 5284.50 to 5491.00 | 1.57 times |
| 24 Tue | 5313.00 | 5241.50 | 5180.50 to 5327.50 | 0.85 times |
| 23 Mon | 5166.00 | 5300.00 | 5140.00 to 5300.00 | 0.05 times |
| 20 Fri | 5284.50 | 5300.00 | 5244.50 to 5316.00 | 0.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 5360.00 | 5445.00 | 5360.00 to 5445.00 | 1.96 times |
| 25 Wed | 5459.00 | 5476.00 | 5459.00 to 5483.00 | 1.09 times |
| 24 Tue | 5307.50 | 0.00 | 0.00 to 0.00 | 0.65 times |
| 23 Mon | 5307.50 | 0.00 | 0.00 to 0.00 | 0.65 times |
| 20 Fri | 5307.50 | 0.00 | 0.00 to 0.00 | 0.65 times |
Option chain for Alkem Laboratories ALKEM 30 Mon March 2026 expiry
AlkemLaboratories ALKEM Option strike: 6300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 795.00 | 0.2 |
| 25 Wed March 2026 | 0.10 | 795.00 | 0.17 |
| 24 Tue March 2026 | 0.10 | 795.00 | 0.12 |
| 23 Mon March 2026 | 0.10 | 795.00 | 0.12 |
AlkemLaboratories ALKEM Option strike: 6150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 733.10 | 0.05 |
| 25 Wed March 2026 | 1.05 | 733.10 | 0.03 |
| 24 Tue March 2026 | 1.05 | 733.10 | 0.03 |
| 23 Mon March 2026 | 1.05 | 733.10 | 0.03 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 480.70 | 0.01 |
| 25 Wed March 2026 | 0.35 | 480.70 | 0.01 |
| 24 Tue March 2026 | 0.20 | 480.70 | 0.01 |
| 23 Mon March 2026 | 0.55 | 480.70 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5950.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 27.70 | 711.05 | 3 |
| 25 Wed March 2026 | 27.70 | 711.05 | 3 |
| 24 Tue March 2026 | 27.70 | 711.05 | 3 |
| 23 Mon March 2026 | 27.70 | 711.05 | 3 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 304.90 | 0.03 |
| 25 Wed March 2026 | 0.60 | 304.90 | 0.02 |
| 24 Tue March 2026 | 0.10 | 304.90 | 0.02 |
| 23 Mon March 2026 | 0.70 | 304.90 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.00 | 279.90 | 0.64 |
| 25 Wed March 2026 | 2.00 | 279.90 | 0.64 |
| 24 Tue March 2026 | 1.00 | 279.90 | 0.39 |
| 23 Mon March 2026 | 2.00 | 279.90 | 0.33 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.75 | 250.70 | 0.09 |
| 25 Wed March 2026 | 2.00 | 250.70 | 0.09 |
| 24 Tue March 2026 | 1.55 | 250.70 | 0.08 |
| 23 Mon March 2026 | 1.30 | 250.70 | 0.08 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.45 | 411.05 | 0.41 |
| 25 Wed March 2026 | 3.60 | 563.00 | 0.42 |
| 24 Tue March 2026 | 1.50 | 563.00 | 0.42 |
| 23 Mon March 2026 | 1.40 | 320.35 | 0.42 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.30 | 261.25 | 1.16 |
| 25 Wed March 2026 | 4.25 | 261.25 | 1.13 |
| 24 Tue March 2026 | 2.05 | 421.00 | 1.04 |
| 23 Mon March 2026 | 1.90 | 455.00 | 1.09 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.50 | 369.40 | 0.95 |
| 25 Wed March 2026 | 7.55 | 369.40 | 0.9 |
| 24 Tue March 2026 | 3.00 | 369.40 | 0.68 |
| 23 Mon March 2026 | 16.55 | 328.75 | 0.68 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.20 | 280.00 | 0.68 |
| 25 Wed March 2026 | 12.30 | 325.00 | 0.66 |
| 24 Tue March 2026 | 4.90 | 325.00 | 0.56 |
| 23 Mon March 2026 | 2.85 | 345.40 | 0.59 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 4.85 | 128.75 | 0.98 |
| 25 Wed March 2026 | 4.80 | 128.75 | 1.05 |
| 24 Tue March 2026 | 4.80 | 275.10 | 1.26 |
| 23 Mon March 2026 | 3.45 | 224.35 | 1.14 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.20 | 184.80 | 1.35 |
| 25 Wed March 2026 | 32.95 | 111.95 | 1.78 |
| 24 Tue March 2026 | 9.95 | 275.00 | 1.51 |
| 23 Mon March 2026 | 5.05 | 371.90 | 1.13 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 13.80 | 160.05 | 1.34 |
| 25 Wed March 2026 | 51.90 | 73.85 | 1.25 |
| 24 Tue March 2026 | 15.20 | 222.05 | 0.95 |
| 23 Mon March 2026 | 4.90 | 167.15 | 0.87 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 24.95 | 98.35 | 1.94 |
| 25 Wed March 2026 | 65.00 | 55.05 | 2.55 |
| 24 Tue March 2026 | 25.20 | 135.00 | 1.45 |
| 23 Mon March 2026 | 10.10 | 271.65 | 1.31 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 33.75 | 65.15 | 2.12 |
| 25 Wed March 2026 | 122.70 | 37.90 | 2.05 |
| 24 Tue March 2026 | 40.85 | 99.00 | 0.88 |
| 23 Mon March 2026 | 15.55 | 137.10 | 1.1 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 65.55 | 46.80 | 1.31 |
| 25 Wed March 2026 | 147.00 | 24.55 | 0.98 |
| 24 Tue March 2026 | 60.40 | 72.45 | 0.74 |
| 23 Mon March 2026 | 23.20 | 184.10 | 0.55 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 126.10 | 24.25 | 0.56 |
| 25 Wed March 2026 | 205.05 | 14.50 | 0.77 |
| 24 Tue March 2026 | 82.15 | 49.70 | 1 |
| 23 Mon March 2026 | 35.05 | 145.40 | 0.51 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 143.40 | 13.60 | 0.44 |
| 25 Wed March 2026 | 249.30 | 9.80 | 0.51 |
| 24 Tue March 2026 | 122.60 | 33.05 | 0.74 |
| 23 Mon March 2026 | 51.20 | 109.65 | 0.81 |
AlkemLaboratories ALKEM Option strike: 5150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 155.60 | 74.15 | 0.11 |
| 25 Wed March 2026 | 155.60 | 74.15 | 0.11 |
| 24 Tue March 2026 | 155.60 | 74.15 | 0.11 |
| 23 Mon March 2026 | 70.90 | 74.15 | 0.09 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 319.00 | 6.05 | 5.5 |
| 25 Wed March 2026 | 319.00 | 4.15 | 6.67 |
| 24 Tue March 2026 | 201.60 | 15.70 | 7.25 |
| 23 Mon March 2026 | 120.85 | 63.35 | 5.2 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 380.00 | 3.70 | 2.36 |
| 25 Wed March 2026 | 380.00 | 2.85 | 2.71 |
| 24 Tue March 2026 | 296.20 | 7.70 | 5.87 |
| 23 Mon March 2026 | 261.60 | 34.00 | 8.75 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 795.00 | 1.15 | 2.67 |
| 25 Wed March 2026 | 795.00 | 0.25 | 6.33 |
| 24 Tue March 2026 | 795.00 | 3.20 | 4.33 |
| 23 Mon March 2026 | 795.00 | 10.30 | 10 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.