AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5275.5 and 5369

Daily Target 1	5205.33
Daily Target 2	5252.17
Daily Target 3	5298.8333333333
Daily Target 4	5345.67
Daily Target 5	5392.33

Daily price and volume Alkem Laboratories

Date	Closing	Open	Range	Volume
Mon 30 March 2026	5299.00 (-0.85%)	5291.00	5252.00 - 5345.50	1.3422 times
Fri 27 March 2026	5344.50 (-1.67%)	5401.00	5259.00 - 5419.50	1.0654 times
Wed 25 March 2026	5435.50 (2.61%)	5355.00	5311.50 - 5464.00	0.4506 times
Tue 24 March 2026	5297.00 (2.96%)	5200.00	5160.50 - 5304.50	0.5818 times
Mon 23 March 2026	5144.50 (-2.15%)	5260.00	5111.50 - 5272.50	0.812 times
Fri 20 March 2026	5257.50 (0.33%)	5245.00	5211.00 - 5298.50	2.3915 times
Thu 19 March 2026	5240.00 (-2.08%)	5309.00	5222.50 - 5336.00	0.4408 times
Wed 18 March 2026	5351.50 (0.34%)	5335.00	5315.00 - 5423.00	0.4807 times
Tue 17 March 2026	5333.50 (0.2%)	5317.00	5285.00 - 5350.00	0.9346 times
Mon 16 March 2026	5323.00 (-0.61%)	5393.00	5233.00 - 5407.00	1.5006 times
Fri 13 March 2026	5355.50 (-1.63%)	5422.00	5335.50 - 5471.50	0.7589 times

Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5275.5 and 5369

Weekly Target 1	5205.33
Weekly Target 2	5252.17
Weekly Target 3	5298.8333333333
Weekly Target 4	5345.67
Weekly Target 5	5392.33

Weekly price and volumes for Alkem Laboratories

Date	Closing	Open	Range	Volume
Mon 30 March 2026	5299.00 (-0.85%)	5291.00	5252.00 - 5345.50	0.3283 times
Fri 27 March 2026	5344.50 (1.65%)	5260.00	5111.50 - 5464.00	0.7116 times
Fri 20 March 2026	5257.50 (-1.83%)	5393.00	5211.00 - 5423.00	1.4058 times
Fri 13 March 2026	5355.50 (-3.16%)	5500.00	5335.50 - 5665.00	0.9741 times
Fri 06 March 2026	5530.00 (-1.94%)	5415.00	5415.00 - 5619.50	0.5021 times
Fri 27 February 2026	5639.50 (4.59%)	5415.00	5395.50 - 5781.50	1.2684 times
Fri 20 February 2026	5392.00 (-0.19%)	5431.00	5328.50 - 5537.00	0.9857 times
Fri 13 February 2026	5402.50 (-4.95%)	5699.50	5331.50 - 5915.00	1.9156 times
Fri 06 February 2026	5684.00 (0.11%)	5690.00	5406.00 - 5747.00	1.0216 times
Fri 30 January 2026	5677.50 (-1.27%)	5812.50	5613.50 - 5812.50	0.8868 times
Fri 23 January 2026	5750.50 (-1.47%)	5835.00	5586.50 - 5844.50	1.239 times

weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4928.5 and 5482

Monthly Target 1	4805
Monthly Target 2	5052
Monthly Target 3	5358.5
Monthly Target 4	5605.5
Monthly Target 5	5912

Monthly price and volumes Alkem Laboratories

Date	Closing	Open	Range	Volume
Mon 30 March 2026	5299.00 (-6.04%)	5415.00	5111.50 - 5665.00	0.7161 times
Fri 27 February 2026	5639.50 (-0.67%)	5690.00	5328.50 - 5915.00	0.9479 times
Fri 30 January 2026	5677.50 (3.11%)	5477.00	5384.00 - 5933.50	0.7743 times
Wed 31 December 2025	5506.50 (-3.14%)	5712.00	5405.00 - 5736.00	0.4721 times
Fri 28 November 2025	5685.00 (3.24%)	5519.50	5499.00 - 5868.00	1.2373 times
Fri 31 October 2025	5506.50 (1.5%)	5392.00	5321.00 - 5648.00	0.7918 times
Tue 30 September 2025	5425.00 (2.29%)	5310.00	5204.50 - 5591.00	1.2474 times
Fri 29 August 2025	5303.50 (5.41%)	5032.00	4738.50 - 5479.00	1.3067 times
Thu 31 July 2025	5031.10 (1.86%)	4942.00	4716.20 - 5112.00	0.8776 times
Mon 30 June 2025	4939.00 (-3.13%)	5077.00	4730.50 - 5118.00	1.6288 times
Fri 30 May 2025	5098.50 (-0.34%)	5120.00	4850.00 - 5400.00	0.9654 times

monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period	DMA value
5 day DMA	5304.1
12 day DMA	5318.79
20 day DMA	5409.93
35 day DMA	5489.73
50 day DMA	5551.66
100 day DMA	5605.52
150 day DMA	5555.79
200 day DMA	5403.23

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5319.9	5330.35	5323.27
12 day EMA	5345.63	5354.1	5355.84
20 day EMA	5391.99	5401.77	5407.8
35 day EMA	5471.68	5481.85	5489.94
50 day EMA	5550.4	5560.66	5569.48

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5304.1	5295.8	5274.9
12 day SMA	5318.79	5339.25	5361.92
20 day SMA	5409.93	5432.58	5446.6
35 day SMA	5489.73	5500.11	5508.94
50 day SMA	5551.66	5562.29	5572.67
100 day SMA	5605.52	5608.82	5610.44
150 day SMA	5555.79	5556.42	5556.74
200 day SMA	5403.23	5401.53	5399.17

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	5304.00	5342.00	5272.00 to 5355.50	1.7 times
27 Fri	5351.50	5384.00	5308.50 to 5443.50	1.66 times
25 Wed	5455.50	5284.50	5284.50 to 5491.00	1.04 times
24 Tue	5313.00	5241.50	5180.50 to 5327.50	0.56 times
23 Mon	5166.00	5300.00	5140.00 to 5300.00	0.03 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	5323.50	5359.50	5307.00 to 5372.00	1.88 times
27 Fri	5360.00	5445.00	5360.00 to 5445.00	1.41 times
25 Wed	5459.00	5476.00	5459.00 to 5483.00	0.78 times
24 Tue	5307.50	0.00	0.00 to 0.00	0.47 times
23 Mon	5307.50	0.00	0.00 to 0.00	0.47 times

Option chain for Alkem Laboratories ALKEM 28 Tue April 2026 expiry

AlkemLaboratories ALKEM Option strike: 6100.00

Date	CE	PE	PCR
30 Mon March 2026	44.10	808.15	1.5
27 Fri March 2026	44.10	808.15	1.5
25 Wed March 2026	44.10	808.15	1.5
24 Tue March 2026	44.10	808.15	1.5

AlkemLaboratories ALKEM Option strike: 5800.00

Date	CE	PE	PCR
30 Mon March 2026	20.00	280.55	0.29
27 Fri March 2026	38.35	280.55	0.29
25 Wed March 2026	43.00	280.55	0.2
24 Tue March 2026	122.30	280.55	0.29

AlkemLaboratories ALKEM Option strike: 5600.00

Date	CE	PE	PCR
30 Mon March 2026	48.50	314.95	0.03

AlkemLaboratories ALKEM Option strike: 5500.00

Date	CE	PE	PCR
30 Mon March 2026	73.00	263.70	3.28
27 Fri March 2026	104.00	213.90	1.06
25 Wed March 2026	143.30	170.00	0.18

AlkemLaboratories ALKEM Option strike: 5450.00

Date	CE	PE	PCR
30 Mon March 2026	92.60	235.25	0.32
27 Fri March 2026	175.55	325.00	0.1
25 Wed March 2026	175.55	325.00	0.1
24 Tue March 2026	78.10	325.00	1

AlkemLaboratories ALKEM Option strike: 5400.00

Date	CE	PE	PCR
30 Mon March 2026	119.00	195.00	1.19
27 Fri March 2026	144.60	201.25	1
25 Wed March 2026	205.10	136.15	2.45
24 Tue March 2026	135.00	212.20	1.54

AlkemLaboratories ALKEM Option strike: 5300.00

Date	CE	PE	PCR
30 Mon March 2026	174.00	150.00	1.67

AlkemLaboratories ALKEM Option strike: 5200.00

Date	CE	PE	PCR
30 Mon March 2026	223.10	108.00	9.5
27 Fri March 2026	189.25	100.00	3
25 Wed March 2026	189.25	78.00	2
24 Tue March 2026	189.25	180.00	3

AlkemLaboratories ALKEM Option strike: 5100.00

Date	CE	PE	PCR
30 Mon March 2026	319.05	80.00	17

AlkemLaboratories ALKEM Option strike: 5000.00

Date	CE	PE	PCR
30 Mon March 2026	460.00	53.40	16
27 Fri March 2026	460.00	63.95	14
25 Wed March 2026	460.00	44.55	15

Feed