AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 2111.05 and 2174.55
| Daily Target 1 | 2058.87 |
| Daily Target 2 | 2099.73 |
| Daily Target 3 | 2122.3666666667 |
| Daily Target 4 | 2163.23 |
| Daily Target 5 | 2185.87 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2140.60 (1.73%) | 2099.40 | 2081.50 - 2145.00 | 0.7676 times | Tue 19 August 2025 | 2104.10 (0.88%) | 2106.00 | 2091.10 - 2119.10 | 0.5013 times | Mon 18 August 2025 | 2085.80 (0.6%) | 2090.40 | 2063.00 - 2137.30 | 1.1738 times | Thu 14 August 2025 | 2073.30 (-0.94%) | 2093.00 | 2043.00 - 2104.70 | 1.6801 times | Wed 13 August 2025 | 2093.00 (0.95%) | 2085.00 | 2080.00 - 2130.30 | 0.5596 times | Tue 12 August 2025 | 2073.30 (-0.4%) | 2089.00 | 2060.00 - 2098.00 | 0.6402 times | Mon 11 August 2025 | 2081.60 (0.85%) | 2063.00 | 2031.00 - 2092.80 | 1.076 times | Fri 08 August 2025 | 2064.10 (-2.1%) | 2105.00 | 2055.60 - 2137.90 | 0.7794 times | Thu 07 August 2025 | 2108.30 (-2.26%) | 2128.60 | 2070.00 - 2186.90 | 1.8453 times | Wed 06 August 2025 | 2157.00 (-2.57%) | 2218.00 | 2155.60 - 2233.00 | 0.9768 times | Tue 05 August 2025 | 2213.90 (-2.01%) | 2251.90 | 2206.00 - 2283.90 | 0.8055 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 2101.8 and 2183.8
| Weekly Target 1 | 2034.2 |
| Weekly Target 2 | 2087.4 |
| Weekly Target 3 | 2116.2 |
| Weekly Target 4 | 2169.4 |
| Weekly Target 5 | 2198.2 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2140.60 (3.25%) | 2090.40 | 2063.00 - 2145.00 | 0.1662 times | Thu 14 August 2025 | 2073.30 (0.45%) | 2063.00 | 2031.00 - 2130.30 | 0.2692 times | Fri 08 August 2025 | 2064.10 (-11.79%) | 2340.10 | 2055.60 - 2340.10 | 0.4073 times | Fri 01 August 2025 | 2340.10 (6.6%) | 2190.10 | 2143.80 - 2400.00 | 0.8478 times | Fri 25 July 2025 | 2195.20 (-2.65%) | 2254.90 | 2178.10 - 2289.50 | 0.3207 times | Fri 18 July 2025 | 2254.90 (0.93%) | 2234.20 | 2197.50 - 2348.80 | 0.4476 times | Fri 11 July 2025 | 2234.20 (-2.66%) | 2295.20 | 2228.10 - 2438.80 | 2.0176 times | Fri 04 July 2025 | 2295.20 (1.47%) | 2263.00 | 2254.00 - 2398.80 | 1.0838 times | Fri 27 June 2025 | 2261.90 (9.48%) | 2057.90 | 2050.00 - 2370.00 | 3.5442 times | Fri 20 June 2025 | 2066.00 (3.76%) | 1962.00 | 1907.10 - 2090.00 | 0.8955 times | Fri 13 June 2025 | 1991.10 (0.48%) | 1978.00 | 1940.00 - 2031.00 | 0.3399 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1901.3 and 2270.3
| Monthly Target 1 | 1821.53 |
| Monthly Target 2 | 1981.07 |
| Monthly Target 3 | 2190.5333333333 |
| Monthly Target 4 | 2350.07 |
| Monthly Target 5 | 2559.53 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2140.60 (-8.84%) | 2369.00 | 2031.00 - 2400.00 | 0.3951 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.4085 times | Mon 30 June 2025 | 2368.00 (21.64%) | 1946.80 | 1907.10 - 2379.00 | 1.9376 times | Fri 30 May 2025 | 1946.80 (14.34%) | 1702.60 | 1622.70 - 1994.70 | 0.7622 times | Wed 30 April 2025 | 1702.60 (5.22%) | 1632.00 | 1584.00 - 1917.00 | 0.6761 times | Fri 28 March 2025 | 1618.15 (1.72%) | 1592.90 | 1508.00 - 1836.55 | 1.0271 times | Fri 28 February 2025 | 1590.85 (-6.41%) | 1717.65 | 1570.15 - 1831.85 | 0.5512 times | Fri 31 January 2025 | 1699.75 (-3.54%) | 1762.10 | 1607.00 - 1968.80 | 2.1204 times | Tue 31 December 2024 | 1762.05 (-10.32%) | 1985.95 | 1701.50 - 2090.00 | 0.5291 times | Fri 29 November 2024 | 1964.80 (-6.03%) | 2104.70 | 1903.55 - 2270.00 | 0.5928 times | Thu 31 October 2024 | 2090.95 (-8.82%) | 2288.00 | 1974.95 - 2443.15 | 1.0254 times |
Indicator Analysis of AlkylAmines
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2129.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alkyl Amines ALKYLAMINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2173 and price is deviating by 88 points
Upper Bollinger band is at 2348 and lower is at 1999, while middle bands are at 2086 and 2260
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkylAmines (ALKYLAMINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkylAmines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlkylAmines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkylAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkylAmines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkylAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2097.39 and AlkylAmines ALKYLAMINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlkylAmines ALKYLAMINE stock. Volume based technical analysis of AlkylAmines ALKYLAMINE stock is negative.
AlkylAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 2099.36 |
| 12 day DMA | 2121.18 |
| 20 day DMA | 2172.66 |
| 35 day DMA | 2227.26 |
| 50 day DMA | 2195.16 |
| 100 day DMA | 1994.84 |
| 150 day DMA | 1893.53 |
| 200 day DMA | 1905.92 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2110.17 | 2094.96 | 2090.39 |
| 12 day EMA | 2129.68 | 2127.7 | 2131.99 |
| 20 day EMA | 2153.63 | 2155 | 2160.35 |
| 35 day EMA | 2160.8 | 2161.99 | 2165.4 |
| 50 day EMA | 2168.17 | 2169.29 | 2171.95 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2099.36 | 2085.9 | 2081.4 |
| 12 day SMA | 2121.18 | 2137.81 | 2158.15 |
| 20 day SMA | 2172.66 | 2176.26 | 2182.9 |
| 35 day SMA | 2227.26 | 2231.89 | 2239.43 |
| 50 day SMA | 2195.16 | 2192.62 | 2190.79 |
| 100 day SMA | 1994.84 | 1990.86 | 1987.57 |
| 150 day SMA | 1893.53 | 1891.05 | 1889.49 |
| 200 day SMA | 1905.92 | 1905.36 | 1904.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.