Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1524.65 and 1566.45
| Daily Target 1 | 1515.83 |
| Daily Target 2 | 1533.47 |
| Daily Target 3 | 1557.6333333333 |
| Daily Target 4 | 1575.27 |
| Daily Target 5 | 1599.43 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1551.10 (-1.93%) | 1581.70 | 1540.00 - 1581.80 | 0.3367 times | Wed 28 January 2026 | 1581.70 (1.37%) | 1565.00 | 1565.00 - 1598.90 | 0.3507 times | Tue 27 January 2026 | 1560.40 (-0.12%) | 1562.30 | 1528.00 - 1587.60 | 0.5177 times | Fri 23 January 2026 | 1562.30 (-2.22%) | 1585.40 | 1555.00 - 1597.90 | 0.2854 times | Thu 22 January 2026 | 1597.80 (0.28%) | 1604.00 | 1580.00 - 1615.90 | 0.4528 times | Wed 21 January 2026 | 1593.30 (3.01%) | 1549.90 | 1533.70 - 1625.10 | 3.0361 times | Tue 20 January 2026 | 1546.70 (-3.33%) | 1575.10 | 1527.60 - 1593.70 | 0.7383 times | Mon 19 January 2026 | 1599.90 (0.29%) | 1581.00 | 1557.90 - 1620.00 | 0.6122 times | Fri 16 January 2026 | 1595.20 (-2.89%) | 1635.20 | 1585.00 - 1644.20 | 0.8524 times | Wed 14 January 2026 | 1642.70 (1.97%) | 1585.30 | 1569.30 - 1668.70 | 2.8175 times | Tue 13 January 2026 | 1610.90 (4.2%) | 1548.90 | 1531.50 - 1645.10 | 5.105 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1504.1 and 1575
| Weekly Target 1 | 1488.43 |
| Weekly Target 2 | 1519.77 |
| Weekly Target 3 | 1559.3333333333 |
| Weekly Target 4 | 1590.67 |
| Weekly Target 5 | 1630.23 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1551.10 (-0.72%) | 1562.30 | 1528.00 - 1598.90 | 0.2359 times | Fri 23 January 2026 | 1562.30 (-2.06%) | 1581.00 | 1527.60 - 1625.10 | 1.003 times | Fri 16 January 2026 | 1595.20 (2.41%) | 1539.40 | 1506.70 - 1668.70 | 1.8985 times | Fri 09 January 2026 | 1557.60 (-3.08%) | 1607.10 | 1533.00 - 1662.00 | 5.415 times | Fri 02 January 2026 | 1607.10 (1.64%) | 1580.00 | 1555.00 - 1636.00 | 0.3788 times | Fri 26 December 2025 | 1581.20 (-1.71%) | 1608.70 | 1580.00 - 1637.10 | 0.1777 times | Fri 19 December 2025 | 1608.70 (0.78%) | 1590.00 | 1551.00 - 1625.00 | 0.2301 times | Fri 12 December 2025 | 1596.20 (-2.52%) | 1634.80 | 1584.50 - 1666.60 | 0.2361 times | Fri 05 December 2025 | 1637.40 (-2.56%) | 1685.00 | 1625.00 - 1695.20 | 0.1975 times | Fri 28 November 2025 | 1680.50 (-3.82%) | 1747.20 | 1676.00 - 1748.40 | 0.2274 times | Fri 21 November 2025 | 1747.20 (-1.6%) | 1775.60 | 1741.70 - 1802.40 | 0.2019 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1447.9 and 1609.9
| Monthly Target 1 | 1413.5 |
| Monthly Target 2 | 1482.3 |
| Monthly Target 3 | 1575.5 |
| Monthly Target 4 | 1644.3 |
| Monthly Target 5 | 1737.5 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1551.10 (-2.82%) | 1596.10 | 1506.70 - 1668.70 | 2.8961 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.3702 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.3135 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.4248 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.3585 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.5444 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.4992 times | Mon 30 June 2025 | 2368.00 (21.64%) | 1946.80 | 1907.10 - 2379.00 | 2.0624 times | Fri 30 May 2025 | 1946.80 (14.34%) | 1702.60 | 1622.70 - 1994.70 | 0.8113 times | Wed 30 April 2025 | 1702.60 (5.22%) | 1632.00 | 1584.00 - 1917.00 | 0.7196 times | Fri 28 March 2025 | 1618.15 (1.72%) | 1592.90 | 1508.00 - 1836.55 | 1.0933 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1570.66 |
| 12 day DMA | 1582.33 |
| 20 day DMA | 1582.03 |
| 35 day DMA | 1588.31 |
| 50 day DMA | 1621.29 |
| 100 day DMA | 1772.42 |
| 150 day DMA | 1917.8 |
| 200 day DMA | 1901.53 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.99 | 1576.44 | 1573.81 |
| 12 day EMA | 1576.38 | 1580.98 | 1580.85 |
| 20 day EMA | 1584 | 1587.46 | 1588.07 |
| 35 day EMA | 1607.49 | 1610.81 | 1612.52 |
| 50 day EMA | 1629.17 | 1632.35 | 1634.42 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1570.66 | 1579.1 | 1572.1 |
| 12 day SMA | 1582.33 | 1582.88 | 1585.03 |
| 20 day SMA | 1582.03 | 1582.36 | 1582.62 |
| 35 day SMA | 1588.31 | 1589.91 | 1591.5 |
| 50 day SMA | 1621.29 | 1626.15 | 1630.03 |
| 100 day SMA | 1772.42 | 1778 | 1782.8 |
| 150 day SMA | 1917.8 | 1921.86 | 1925.09 |
| 200 day SMA | 1901.53 | 1902.26 | 1902.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.