Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1608.65 and 1731.35
| Daily Target 1 | 1585.77 |
| Daily Target 2 | 1631.53 |
| Daily Target 3 | 1708.4666666667 |
| Daily Target 4 | 1754.23 |
| Daily Target 5 | 1831.17 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1677.30 (-6.23%) | 1785.00 | 1662.70 - 1785.40 | 1.6868 times | Thu 25 June 2026 | 1788.70 (0.4%) | 1780.00 | 1768.20 - 1806.80 | 0.42 times | Wed 24 June 2026 | 1781.50 (-1.19%) | 1802.90 | 1772.10 - 1828.00 | 0.4881 times | Tue 23 June 2026 | 1802.90 (-1.67%) | 1845.00 | 1794.60 - 1845.00 | 0.5844 times | Mon 22 June 2026 | 1833.50 (-0.64%) | 1845.40 | 1820.80 - 1898.00 | 1.7229 times | Fri 19 June 2026 | 1845.40 (3.03%) | 1791.20 | 1771.00 - 1854.00 | 1.1847 times | Thu 18 June 2026 | 1791.20 (-1.39%) | 1806.90 | 1780.00 - 1860.00 | 1.5486 times | Wed 17 June 2026 | 1816.40 (1.57%) | 1799.00 | 1794.30 - 1827.50 | 0.7206 times | Tue 16 June 2026 | 1788.30 (-1.46%) | 1816.60 | 1756.30 - 1826.30 | 0.8158 times | Mon 15 June 2026 | 1814.80 (-0.93%) | 1880.00 | 1806.10 - 1881.40 | 0.8281 times | Fri 12 June 2026 | 1831.80 (1.27%) | 1823.40 | 1811.10 - 1842.20 | 0.7305 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1608.65 and 1731.35
| Weekly Target 1 | 1585.77 |
| Weekly Target 2 | 1631.53 |
| Weekly Target 3 | 1708.4666666667 |
| Weekly Target 4 | 1754.23 |
| Weekly Target 5 | 1831.17 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1677.30 (-6.23%) | 1785.00 | 1662.70 - 1785.40 | 0.0928 times | Thu 25 June 2026 | 1788.70 (-3.07%) | 1845.40 | 1768.20 - 1898.00 | 0.1768 times | Fri 19 June 2026 | 1845.40 (0.74%) | 1880.00 | 1756.30 - 1881.40 | 0.2804 times | Fri 12 June 2026 | 1831.80 (3.18%) | 1755.90 | 1699.00 - 1893.50 | 0.5318 times | Fri 05 June 2026 | 1775.30 (7.51%) | 1651.30 | 1581.30 - 1860.80 | 2.5306 times | Fri 29 May 2026 | 1651.30 (-3.99%) | 1727.00 | 1641.50 - 1799.00 | 0.2381 times | Fri 22 May 2026 | 1719.90 (-0.16%) | 1710.00 | 1621.60 - 1816.40 | 0.5287 times | Fri 15 May 2026 | 1722.60 (0.9%) | 1720.00 | 1581.10 - 1889.00 | 4.4712 times | Fri 08 May 2026 | 1707.30 (12.61%) | 1542.00 | 1524.10 - 1785.00 | 0.9976 times | Thu 30 April 2026 | 1516.10 (2.74%) | 1491.00 | 1491.00 - 1572.70 | 0.152 times | Fri 24 April 2026 | 1475.60 (2.65%) | 1435.00 | 1400.50 - 1576.00 | 0.3176 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1629.3 and 1946
| Monthly Target 1 | 1402.17 |
| Monthly Target 2 | 1539.73 |
| Monthly Target 3 | 1718.8666666667 |
| Monthly Target 4 | 1856.43 |
| Monthly Target 5 | 2035.57 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1677.30 (1.57%) | 1651.30 | 1581.30 - 1898.00 | 1.7853 times | Fri 29 May 2026 | 1651.30 (8.92%) | 1542.00 | 1524.10 - 1889.00 | 3.0817 times | Thu 30 April 2026 | 1516.10 (23.1%) | 1242.50 | 1242.50 - 1576.00 | 0.4737 times | Mon 30 March 2026 | 1231.60 (-17.02%) | 1417.00 | 1212.00 - 1475.00 | 1.7282 times | Fri 27 February 2026 | 1484.30 (-5.49%) | 1560.00 | 1474.00 - 1654.00 | 0.2869 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 1.7621 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.2226 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.1885 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.2554 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.2155 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.3273 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1776.78 |
| 12 day DMA | 1798.39 |
| 20 day DMA | 1790.66 |
| 35 day DMA | 1754.39 |
| 50 day DMA | 1687.7 |
| 100 day DMA | 1556.64 |
| 150 day DMA | 1578.19 |
| 200 day DMA | 1664.53 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1758.59 | 1799.23 | 1804.49 |
| 12 day EMA | 1780.69 | 1799.48 | 1801.44 |
| 20 day EMA | 1772.01 | 1781.97 | 1781.26 |
| 35 day EMA | 1725.63 | 1728.48 | 1724.93 |
| 50 day EMA | 1671.32 | 1671.08 | 1666.28 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1776.78 | 1810.4 | 1810.9 |
| 12 day SMA | 1798.39 | 1808.36 | 1813.58 |
| 20 day SMA | 1790.66 | 1789.36 | 1784.53 |
| 35 day SMA | 1754.39 | 1756.03 | 1755.17 |
| 50 day SMA | 1687.7 | 1682.25 | 1674.12 |
| 100 day SMA | 1556.64 | 1555.38 | 1553.31 |
| 150 day SMA | 1578.19 | 1578.97 | 1578.88 |
| 200 day SMA | 1664.53 | 1666.69 | 1668.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.