Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1735.5 and 1809.4
| Daily Target 1 | 1676.1 |
| Daily Target 2 | 1721 |
| Daily Target 3 | 1750 |
| Daily Target 4 | 1794.9 |
| Daily Target 5 | 1823.9 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1765.90 (3.06%) | 1713.00 | 1705.10 - 1779.00 | 1.1698 times | Tue 30 June 2026 | 1713.40 (2.15%) | 1677.30 | 1661.30 - 1730.00 | 0.819 times | Mon 29 June 2026 | 1677.30 (-6.23%) | 1785.00 | 1662.70 - 1785.40 | 1.6172 times | Thu 25 June 2026 | 1788.70 (0.4%) | 1780.00 | 1768.20 - 1806.80 | 0.4026 times | Wed 24 June 2026 | 1781.50 (-1.19%) | 1802.90 | 1772.10 - 1828.00 | 0.468 times | Tue 23 June 2026 | 1802.90 (-1.67%) | 1845.00 | 1794.60 - 1845.00 | 0.5603 times | Mon 22 June 2026 | 1833.50 (-0.64%) | 1845.40 | 1820.80 - 1898.00 | 1.6518 times | Fri 19 June 2026 | 1845.40 (3.03%) | 1791.20 | 1771.00 - 1854.00 | 1.1358 times | Thu 18 June 2026 | 1791.20 (-1.39%) | 1806.90 | 1780.00 - 1860.00 | 1.4847 times | Wed 17 June 2026 | 1816.40 (1.57%) | 1799.00 | 1794.30 - 1827.50 | 0.6909 times | Tue 16 June 2026 | 1788.30 (-1.46%) | 1816.60 | 1756.30 - 1826.30 | 0.7822 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1651.55 and 1775.65
| Weekly Target 1 | 1613.43 |
| Weekly Target 2 | 1689.67 |
| Weekly Target 3 | 1737.5333333333 |
| Weekly Target 4 | 1813.77 |
| Weekly Target 5 | 1861.63 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1765.90 (-1.27%) | 1785.00 | 1661.30 - 1785.40 | 0.2045 times | Thu 25 June 2026 | 1788.70 (-3.07%) | 1845.40 | 1768.20 - 1898.00 | 0.1748 times | Fri 19 June 2026 | 1845.40 (0.74%) | 1880.00 | 1756.30 - 1881.40 | 0.2772 times | Fri 12 June 2026 | 1831.80 (3.18%) | 1755.90 | 1699.00 - 1893.50 | 0.5258 times | Fri 05 June 2026 | 1775.30 (7.51%) | 1651.30 | 1581.30 - 1860.80 | 2.5021 times | Fri 29 May 2026 | 1651.30 (-3.99%) | 1727.00 | 1641.50 - 1799.00 | 0.2354 times | Fri 22 May 2026 | 1719.90 (-0.16%) | 1710.00 | 1621.60 - 1816.40 | 0.5228 times | Fri 15 May 2026 | 1722.60 (0.9%) | 1720.00 | 1581.10 - 1889.00 | 4.4207 times | Fri 08 May 2026 | 1707.30 (12.61%) | 1542.00 | 1524.10 - 1785.00 | 0.9864 times | Thu 30 April 2026 | 1516.10 (2.74%) | 1491.00 | 1491.00 - 1572.70 | 0.1503 times | Fri 24 April 2026 | 1475.60 (2.65%) | 1435.00 | 1400.50 - 1576.00 | 0.314 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1735.5 and 1809.4
| Monthly Target 1 | 1676.1 |
| Monthly Target 2 | 1721 |
| Monthly Target 3 | 1750 |
| Monthly Target 4 | 1794.9 |
| Monthly Target 5 | 1823.9 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1765.90 (3.06%) | 1713.00 | 1705.10 - 1779.00 | 0.0337 times | Tue 30 June 2026 | 1713.40 (3.76%) | 1651.30 | 1581.30 - 1898.00 | 1.8377 times | Fri 29 May 2026 | 1651.30 (8.92%) | 1542.00 | 1524.10 - 1889.00 | 3.1315 times | Thu 30 April 2026 | 1516.10 (23.1%) | 1242.50 | 1242.50 - 1576.00 | 0.4814 times | Mon 30 March 2026 | 1231.60 (-17.02%) | 1417.00 | 1212.00 - 1475.00 | 1.7561 times | Fri 27 February 2026 | 1484.30 (-5.49%) | 1560.00 | 1474.00 - 1654.00 | 0.2916 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 1.7906 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.2262 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.1916 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.2596 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.219 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1745.36 |
| 12 day DMA | 1784.94 |
| 20 day DMA | 1795.5 |
| 35 day DMA | 1757.99 |
| 50 day DMA | 1700 |
| 100 day DMA | 1560.27 |
| 150 day DMA | 1577.8 |
| 200 day DMA | 1661.06 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1750.99 | 1743.53 | 1758.59 |
| 12 day EMA | 1769.66 | 1770.34 | 1780.69 |
| 20 day EMA | 1766.32 | 1766.36 | 1771.93 |
| 35 day EMA | 1729.3 | 1727.15 | 1727.96 |
| 50 day EMA | 1680.55 | 1677.07 | 1675.59 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1745.36 | 1752.76 | 1776.78 |
| 12 day SMA | 1784.94 | 1790.43 | 1798.39 |
| 20 day SMA | 1795.5 | 1796.14 | 1790.66 |
| 35 day SMA | 1757.99 | 1754.56 | 1754.39 |
| 50 day SMA | 1700 | 1693.44 | 1687.7 |
| 100 day SMA | 1560.27 | 1558.07 | 1556.64 |
| 150 day SMA | 1577.8 | 1577.84 | 1578.19 |
| 200 day SMA | 1661.06 | 1662.6 | 1664.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.