Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1239.2 and 1328.3
| Daily Target 1 | 1221.43 |
| Daily Target 2 | 1256.97 |
| Daily Target 3 | 1310.5333333333 |
| Daily Target 4 | 1346.07 |
| Daily Target 5 | 1399.63 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1292.50 (-6.23%) | 1364.10 | 1275.00 - 1364.10 | 0.75 times | Wed 25 March 2026 | 1378.30 (-2.57%) | 1398.00 | 1361.00 - 1428.00 | 1.0488 times | Tue 24 March 2026 | 1414.70 (14.14%) | 1253.50 | 1249.80 - 1474.30 | 6.7319 times | Mon 23 March 2026 | 1239.40 (-4.07%) | 1290.00 | 1235.00 - 1290.00 | 0.1374 times | Fri 20 March 2026 | 1292.00 (0.53%) | 1285.00 | 1285.00 - 1315.00 | 0.1784 times | Thu 19 March 2026 | 1285.20 (-4.81%) | 1330.00 | 1280.00 - 1330.00 | 0.1073 times | Wed 18 March 2026 | 1350.10 (5.56%) | 1279.80 | 1271.80 - 1366.60 | 0.2401 times | Tue 17 March 2026 | 1279.00 (1.56%) | 1225.00 | 1212.00 - 1335.00 | 0.5105 times | Mon 16 March 2026 | 1259.40 (-1.49%) | 1278.40 | 1242.00 - 1292.00 | 0.1096 times | Fri 13 March 2026 | 1278.40 (-1.97%) | 1295.00 | 1250.10 - 1297.60 | 0.1861 times | Thu 12 March 2026 | 1304.10 (-1.31%) | 1310.00 | 1294.10 - 1328.00 | 0.1416 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1263.75 and 1503.05
| Weekly Target 1 | 1094.63 |
| Weekly Target 2 | 1193.57 |
| Weekly Target 3 | 1333.9333333333 |
| Weekly Target 4 | 1432.87 |
| Weekly Target 5 | 1573.23 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1292.50 (0.04%) | 1290.00 | 1235.00 - 1474.30 | 5.924 times | Fri 20 March 2026 | 1292.00 (1.06%) | 1278.40 | 1212.00 - 1366.60 | 0.7831 times | Fri 13 March 2026 | 1278.40 (-7.55%) | 1360.00 | 1250.10 - 1374.30 | 0.5544 times | Fri 06 March 2026 | 1382.80 (-6.84%) | 1417.00 | 1379.90 - 1475.00 | 0.2302 times | Fri 27 February 2026 | 1484.30 (-2.13%) | 1524.00 | 1474.00 - 1527.40 | 0.2636 times | Fri 20 February 2026 | 1516.60 (-0.41%) | 1522.90 | 1507.00 - 1568.00 | 0.2002 times | Fri 13 February 2026 | 1522.90 (-0.77%) | 1547.20 | 1510.30 - 1593.00 | 0.2674 times | Fri 06 February 2026 | 1534.70 (-2.29%) | 1560.00 | 1521.90 - 1654.00 | 0.5616 times | Fri 30 January 2026 | 1570.60 (0.53%) | 1562.30 | 1528.00 - 1598.90 | 0.3074 times | Fri 23 January 2026 | 1562.30 (-2.06%) | 1581.00 | 1527.60 - 1625.10 | 0.9082 times | Fri 16 January 2026 | 1595.20 (2.41%) | 1539.40 | 1506.70 - 1668.70 | 1.7189 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1120.75 and 1383.75
| Monthly Target 1 | 1063.5 |
| Monthly Target 2 | 1178 |
| Monthly Target 3 | 1326.5 |
| Monthly Target 4 | 1441 |
| Monthly Target 5 | 1589.5 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1292.50 (-12.92%) | 1417.00 | 1212.00 - 1475.00 | 2.3543 times | Fri 27 February 2026 | 1484.30 (-5.49%) | 1560.00 | 1474.00 - 1654.00 | 0.4063 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 2.495 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.3151 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.2669 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.3617 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.3052 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.4635 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.2763 times | Mon 30 June 2025 | 2368.00 (21.64%) | 1946.80 | 1907.10 - 2379.00 | 1.7558 times | Fri 30 May 2025 | 1946.80 (14.34%) | 1702.60 | 1622.70 - 1994.70 | 0.6907 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1323.38 |
| 12 day DMA | 1307.88 |
| 20 day DMA | 1346.55 |
| 35 day DMA | 1427.35 |
| 50 day DMA | 1473.18 |
| 100 day DMA | 1568.69 |
| 150 day DMA | 1706.32 |
| 200 day DMA | 1827.9 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1325.67 | 1342.26 | 1324.24 |
| 12 day EMA | 1330.65 | 1337.58 | 1330.18 |
| 20 day EMA | 1356.4 | 1363.12 | 1361.52 |
| 35 day EMA | 1406 | 1412.68 | 1414.7 |
| 50 day EMA | 1466.59 | 1473.69 | 1477.58 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.38 | 1321.92 | 1316.28 |
| 12 day SMA | 1307.88 | 1311.13 | 1305.1 |
| 20 day SMA | 1346.55 | 1356.45 | 1362.34 |
| 35 day SMA | 1427.35 | 1435.57 | 1442.44 |
| 50 day SMA | 1473.18 | 1479.55 | 1482.9 |
| 100 day SMA | 1568.69 | 1574.36 | 1579.43 |
| 150 day SMA | 1706.32 | 1711.73 | 1716.45 |
| 200 day SMA | 1827.9 | 1831.5 | 1834.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.