Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1748.85 and 1803.65
| Daily Target 1 | 1738.03 |
| Daily Target 2 | 1759.67 |
| Daily Target 3 | 1792.8333333333 |
| Daily Target 4 | 1814.47 |
| Daily Target 5 | 1847.63 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1781.30 (-1.03%) | 1799.80 | 1771.20 - 1826.00 | 0.8213 times | Mon 28 September 2026 | 1799.80 (-2.59%) | 1826.30 | 1791.00 - 1845.90 | 1.0054 times | Fri 25 September 2026 | 1847.70 (-0.79%) | 1862.60 | 1834.00 - 1877.80 | 0.4444 times | Thu 24 September 2026 | 1862.50 (-1.09%) | 1879.00 | 1841.10 - 1895.70 | 0.7101 times | Wed 23 September 2026 | 1883.00 (1.03%) | 1872.60 | 1864.50 - 1900.00 | 1.0307 times | Tue 22 September 2026 | 1863.80 (-0.22%) | 1867.90 | 1851.00 - 1898.90 | 0.7554 times | Mon 21 September 2026 | 1867.90 (0.26%) | 1851.40 | 1851.40 - 1916.20 | 1.0826 times | Fri 18 September 2026 | 1863.00 (1.04%) | 1846.50 | 1838.90 - 1878.00 | 1.56 times | Thu 17 September 2026 | 1843.80 (1.14%) | 1823.40 | 1815.80 - 1873.80 | 0.75 times | Wed 16 September 2026 | 1823.10 (2.67%) | 1775.70 | 1740.00 - 1841.10 | 1.8402 times | Tue 15 September 2026 | 1775.70 (-4.92%) | 1867.00 | 1768.10 - 1867.00 | 2.4129 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1738.9 and 1813.6
| Weekly Target 1 | 1724.77 |
| Weekly Target 2 | 1753.03 |
| Weekly Target 3 | 1799.4666666667 |
| Weekly Target 4 | 1827.73 |
| Weekly Target 5 | 1874.17 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1781.30 (-3.59%) | 1826.30 | 1771.20 - 1845.90 | 0.126 times | Fri 25 September 2026 | 1847.70 (-0.82%) | 1851.40 | 1834.00 - 1916.20 | 0.2775 times | Fri 18 September 2026 | 1863.00 (-0.24%) | 1867.00 | 1740.00 - 1878.00 | 0.4527 times | Fri 11 September 2026 | 1867.50 (-7.59%) | 2012.00 | 1859.10 - 2090.30 | 0.6892 times | Fri 04 September 2026 | 2020.90 (-1.32%) | 2045.00 | 1956.70 - 2068.10 | 0.8361 times | Fri 28 August 2026 | 2047.90 (-0.23%) | 2069.10 | 2022.10 - 2115.00 | 1.0641 times | Fri 21 August 2026 | 2052.70 (7.08%) | 1916.90 | 1878.00 - 2072.50 | 1.5437 times | Fri 14 August 2026 | 1916.90 (1.21%) | 1895.00 | 1867.20 - 1983.00 | 0.6247 times | Fri 07 August 2026 | 1893.90 (6.07%) | 1785.90 | 1785.90 - 1998.90 | 3.8692 times | Fri 31 July 2026 | 1785.60 (-0.22%) | 1801.00 | 1771.40 - 1891.40 | 0.5169 times | Fri 24 July 2026 | 1789.50 (-2.05%) | 1826.90 | 1764.90 - 1873.00 | 0.5271 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1585.5 and 1935.8
| Monthly Target 1 | 1520.23 |
| Monthly Target 2 | 1650.77 |
| Monthly Target 3 | 1870.5333333333 |
| Monthly Target 4 | 2001.07 |
| Monthly Target 5 | 2220.83 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1781.30 (-11.1%) | 1991.00 | 1740.00 - 2090.30 | 0.3731 times | Mon 31 August 2026 | 2003.80 (12.22%) | 1785.90 | 1785.90 - 2115.00 | 1.1918 times | Fri 31 July 2026 | 1785.60 (4.21%) | 1713.00 | 1705.10 - 2007.00 | 0.9312 times | Tue 30 June 2026 | 1713.40 (3.76%) | 1651.30 | 1581.30 - 1898.00 | 1.4493 times | Fri 29 May 2026 | 1651.30 (8.92%) | 1542.00 | 1524.10 - 1889.00 | 2.4696 times | Thu 30 April 2026 | 1516.10 (23.1%) | 1242.50 | 1242.50 - 1576.00 | 0.3797 times | Mon 30 March 2026 | 1231.60 (-17.02%) | 1417.00 | 1212.00 - 1475.00 | 1.3849 times | Fri 27 February 2026 | 1484.30 (-5.49%) | 1560.00 | 1474.00 - 1654.00 | 0.2299 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 1.4122 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.1784 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.1511 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1834.86 |
| 12 day DMA | 1839.93 |
| 20 day DMA | 1895.57 |
| 35 day DMA | 1933.36 |
| 50 day DMA | 1907.4 |
| 100 day DMA | 1844.85 |
| 150 day DMA | 1702.56 |
| 200 day DMA | 1671.68 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1820.56 | 1840.18 | 1860.36 |
| 12 day EMA | 1853.4 | 1866.51 | 1878.63 |
| 20 day EMA | 1877.73 | 1887.88 | 1897.15 |
| 35 day EMA | 1885.96 | 1892.12 | 1897.55 |
| 50 day EMA | 1896.18 | 1900.87 | 1904.99 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1834.86 | 1851.36 | 1864.98 |
| 12 day SMA | 1839.93 | 1851.51 | 1863.56 |
| 20 day SMA | 1895.57 | 1906.7 | 1919.1 |
| 35 day SMA | 1933.36 | 1937.22 | 1939.91 |
| 50 day SMA | 1907.4 | 1908.39 | 1908.93 |
| 100 day SMA | 1844.85 | 1844.39 | 1843.98 |
| 150 day SMA | 1702.56 | 1700.9 | 1699.2 |
| 200 day SMA | 1671.68 | 1670.81 | 1670 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.