Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 8.17 and 8.48
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.41 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.72 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 8.38 (0.12%) | 8.44 | 8.27 - 8.58 | 0.6493 times | Thu 02 July 2026 | 8.37 (2.2%) | 8.26 | 8.21 - 8.48 | 0.6735 times | Wed 01 July 2026 | 8.19 (1.24%) | 8.09 | 8.06 - 8.25 | 0.3431 times | Tue 30 June 2026 | 8.09 (0%) | 8.10 | 8.00 - 8.18 | 0.3968 times | Mon 29 June 2026 | 8.09 (-0.74%) | 8.23 | 8.01 - 8.24 | 0.4885 times | Thu 25 June 2026 | 8.15 (-1.81%) | 8.35 | 8.11 - 8.38 | 0.5114 times | Wed 24 June 2026 | 8.30 (0.73%) | 8.25 | 8.11 - 8.36 | 0.4992 times | Tue 23 June 2026 | 8.24 (-3.63%) | 8.60 | 8.18 - 8.63 | 1.0727 times | Mon 22 June 2026 | 8.55 (-1.38%) | 8.54 | 8.50 - 8.63 | 0.7284 times | Fri 19 June 2026 | 8.67 (-4.73%) | 9.10 | 8.20 - 9.24 | 4.6371 times | Thu 18 June 2026 | 9.10 (0.78%) | 9.10 | 8.95 - 9.14 | 0.3446 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 8.19 and 8.77
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.32 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 8.38 (2.82%) | 8.23 | 8.00 - 8.58 | 0.9233 times | Thu 25 June 2026 | 8.15 (-6%) | 8.54 | 8.11 - 8.63 | 1.0176 times | Fri 19 June 2026 | 8.67 (-2.58%) | 9.00 | 8.20 - 9.74 | 2.3084 times | Fri 12 June 2026 | 8.90 (1.14%) | 8.77 | 8.50 - 9.12 | 0.6314 times | Fri 05 June 2026 | 8.80 (-3.3%) | 9.07 | 8.70 - 9.07 | 0.575 times | Fri 29 May 2026 | 9.10 (5.81%) | 8.65 | 8.65 - 9.60 | 0.9103 times | Fri 22 May 2026 | 8.60 (-2.27%) | 8.77 | 8.22 - 8.97 | 0.8005 times | Fri 15 May 2026 | 8.80 (-10.3%) | 9.77 | 7.85 - 9.87 | 1.0862 times | Fri 08 May 2026 | 9.81 (1.34%) | 9.75 | 9.55 - 9.94 | 0.8569 times | Thu 30 April 2026 | 9.68 (7.56%) | 9.25 | 9.03 - 9.78 | 0.8903 times | Fri 24 April 2026 | 9.00 (-5.86%) | 9.59 | 8.90 - 9.78 | 1.1975 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 8.22 and 8.74
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.34 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 8.38 (3.58%) | 8.09 | 8.06 - 8.58 | 0.1392 times | Tue 30 June 2026 | 8.09 (-11.1%) | 9.07 | 8.00 - 9.74 | 1.12 times | Fri 29 May 2026 | 9.10 (-5.99%) | 9.75 | 7.85 - 9.94 | 0.8433 times | Thu 30 April 2026 | 9.68 (34.82%) | 7.55 | 7.32 - 9.88 | 1.5137 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 1.524 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 1.1613 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 1.276 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 1.0196 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.5485 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.8544 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.7967 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.71 |
| 50 day DMA | 8.94 |
| 100 day DMA | 8.75 |
| 150 day DMA | 9.84 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.26 | 8.21 |
| 12 day EMA | 8.41 | 8.41 | 8.42 |
| 20 day EMA | 8.53 | 8.55 | 8.57 |
| 35 day EMA | 8.74 | 8.76 | 8.78 |
| 50 day EMA | 8.91 | 8.93 | 8.95 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.18 | 8.16 |
| 12 day SMA | 8.43 | 8.49 | 8.55 |
| 20 day SMA | 8.61 | 8.64 | 8.66 |
| 35 day SMA | 8.71 | 8.74 | 8.76 |
| 50 day SMA | 8.94 | 8.96 | 8.99 |
| 100 day SMA | 8.75 | 8.77 | 8.78 |
| 150 day SMA | 9.84 | 10.02 | 10.2 |
| 200 day SMA | 15.56 | 15.69 | 15.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.