Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 7.23 and 7.68
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.5833333333333 |
| Daily Target 4 | 7.77 |
| Daily Target 5 | 8.03 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.50 (-2.47%) | 7.71 | 7.40 - 7.85 | 1.5061 times | Wed 25 March 2026 | 7.69 (0.79%) | 7.80 | 7.60 - 8.24 | 0.9631 times | Tue 24 March 2026 | 7.63 (-0.78%) | 7.90 | 7.60 - 7.96 | 0.8299 times | Mon 23 March 2026 | 7.69 (-4.83%) | 8.00 | 7.60 - 8.00 | 0.8411 times | Fri 20 March 2026 | 8.08 (0.87%) | 8.15 | 7.94 - 8.34 | 1.1746 times | Thu 19 March 2026 | 8.01 (-3.26%) | 8.20 | 7.89 - 8.22 | 0.8697 times | Wed 18 March 2026 | 8.28 (5.61%) | 8.09 | 7.94 - 8.44 | 1.3668 times | Tue 17 March 2026 | 7.84 (4.95%) | 7.48 | 7.42 - 8.05 | 0.887 times | Mon 16 March 2026 | 7.47 (-3.24%) | 7.72 | 7.44 - 7.78 | 0.8671 times | Fri 13 March 2026 | 7.72 (-2.28%) | 8.00 | 7.70 - 8.00 | 0.6947 times | Thu 12 March 2026 | 7.90 (0.64%) | 7.85 | 7.61 - 8.01 | 0.64 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 7.03 and 7.87
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.7133333333333 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.50 (-7.18%) | 8.00 | 7.40 - 8.24 | 1.1925 times | Fri 20 March 2026 | 8.08 (4.66%) | 7.72 | 7.42 - 8.44 | 1.4877 times | Fri 13 March 2026 | 7.72 (-1.4%) | 7.75 | 7.39 - 8.10 | 0.9905 times | Fri 06 March 2026 | 7.83 (-7.23%) | 7.80 | 7.71 - 8.32 | 0.7493 times | Fri 27 February 2026 | 8.44 (-3.87%) | 9.02 | 8.34 - 9.03 | 0.7037 times | Fri 20 February 2026 | 8.78 (-5.49%) | 9.40 | 8.62 - 9.40 | 1.0557 times | Fri 13 February 2026 | 9.29 (-8.38%) | 10.20 | 9.21 - 10.34 | 1.0098 times | Fri 06 February 2026 | 10.14 (-2.41%) | 10.45 | 9.84 - 10.79 | 0.8937 times | Fri 30 January 2026 | 10.39 (13.3%) | 9.23 | 8.97 - 10.65 | 0.9329 times | Fri 23 January 2026 | 9.17 (-9.03%) | 10.08 | 9.00 - 10.20 | 0.9843 times | Fri 16 January 2026 | 10.08 (-8.94%) | 11.07 | 10.01 - 11.30 | 0.8513 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 6.92 and 7.97
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 8.16 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.50 (-11.14%) | 7.80 | 7.39 - 8.44 | 1.3942 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 1.1554 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 1.2695 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 1.0144 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.5457 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.85 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.7927 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4065 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 0.9089 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 1.6626 times | Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 0.9959 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.5 |
| 50 day DMA | 8.93 |
| 100 day DMA | 13.86 |
| 150 day DMA | 20.19 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.77 | 7.81 |
| 12 day EMA | 7.82 | 7.88 | 7.92 |
| 20 day EMA | 8.02 | 8.08 | 8.12 |
| 35 day EMA | 8.46 | 8.52 | 8.57 |
| 50 day EMA | 8.98 | 9.04 | 9.09 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.82 | 7.94 |
| 12 day SMA | 7.81 | 7.85 | 7.83 |
| 20 day SMA | 7.9 | 7.95 | 8 |
| 35 day SMA | 8.5 | 8.59 | 8.66 |
| 50 day SMA | 8.93 | 9 | 9.06 |
| 100 day SMA | 13.86 | 14.14 | 14.41 |
| 150 day SMA | 20.19 | 20.37 | 20.55 |
| 200 day SMA | 23.76 | 23.88 | 24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.