Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 8.11 and 8.38
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.3 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.57 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.33 (5.58%) | 8.35 | 8.15 - 8.42 | 1.2476 times | Tue 07 April 2026 | 7.89 (-1.25%) | 7.90 | 7.83 - 8.19 | 0.615 times | Mon 06 April 2026 | 7.99 (3.5%) | 7.85 | 7.66 - 8.19 | 0.831 times | Thu 02 April 2026 | 7.72 (0%) | 7.70 | 7.32 - 7.81 | 0.6106 times | Wed 01 April 2026 | 7.72 (7.52%) | 7.55 | 7.37 - 7.80 | 0.8888 times | Mon 30 March 2026 | 7.18 (-4.27%) | 7.50 | 7.11 - 7.55 | 1.4229 times | Fri 27 March 2026 | 7.50 (-2.47%) | 7.71 | 7.40 - 7.85 | 1.5948 times | Wed 25 March 2026 | 7.69 (0.79%) | 7.80 | 7.60 - 8.24 | 1.0198 times | Tue 24 March 2026 | 7.63 (-0.78%) | 7.90 | 7.60 - 7.96 | 0.8788 times | Mon 23 March 2026 | 7.69 (-4.83%) | 8.00 | 7.60 - 8.00 | 0.8906 times | Fri 20 March 2026 | 8.08 (0.87%) | 8.15 | 7.94 - 8.34 | 1.2438 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 8 and 8.76
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.1366666666667 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.33 (7.9%) | 7.85 | 7.66 - 8.42 | 0.7624 times | Thu 02 April 2026 | 7.72 (2.93%) | 7.50 | 7.11 - 7.81 | 0.8271 times | Fri 27 March 2026 | 7.50 (-7.18%) | 8.00 | 7.40 - 8.24 | 1.2409 times | Fri 20 March 2026 | 8.08 (4.66%) | 7.72 | 7.42 - 8.44 | 1.548 times | Fri 13 March 2026 | 7.72 (-1.4%) | 7.75 | 7.39 - 8.10 | 1.0306 times | Fri 06 March 2026 | 7.83 (-7.23%) | 7.80 | 7.71 - 8.32 | 0.7796 times | Fri 27 February 2026 | 8.44 (-3.87%) | 9.02 | 8.34 - 9.03 | 0.7322 times | Fri 20 February 2026 | 8.78 (-5.49%) | 9.40 | 8.62 - 9.40 | 1.0984 times | Fri 13 February 2026 | 9.29 (-8.38%) | 10.20 | 9.21 - 10.34 | 1.0507 times | Fri 06 February 2026 | 10.14 (-2.41%) | 10.45 | 9.84 - 10.79 | 0.9299 times | Fri 30 January 2026 | 10.39 (13.3%) | 9.23 | 8.97 - 10.65 | 0.9707 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 7.83 and 8.93
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.0233333333333 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.33 (16.02%) | 7.55 | 7.32 - 8.42 | 0.408 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 1.7193 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 1.3101 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 1.4395 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 1.1502 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.6188 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.9638 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.8988 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4609 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 1.0306 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 1.8852 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.8 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.7 |
| 100 day DMA | 12.31 |
| 150 day DMA | 19.09 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.8 | 7.75 |
| 12 day EMA | 7.86 | 7.78 | 7.76 |
| 20 day EMA | 7.94 | 7.9 | 7.9 |
| 35 day EMA | 8.29 | 8.29 | 8.31 |
| 50 day EMA | 8.7 | 8.72 | 8.75 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.7 | 7.62 |
| 12 day SMA | 7.79 | 7.78 | 7.78 |
| 20 day SMA | 7.8 | 7.78 | 7.78 |
| 35 day SMA | 8.12 | 8.15 | 8.21 |
| 50 day SMA | 8.7 | 8.72 | 8.74 |
| 100 day SMA | 12.31 | 12.56 | 12.81 |
| 150 day SMA | 19.09 | 19.28 | 19.46 |
| 200 day SMA | 23.07 | 23.19 | 23.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.