Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 8.88 and 9.3
| Daily Target 1 | 8.78 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.1966666666667 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.62 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.17 (-1.5%) | 9.31 | 9.00 - 9.42 | 0.9133 times | Thu 22 January 2026 | 9.31 (2.42%) | 9.30 | 9.18 - 9.48 | 1.0231 times | Wed 21 January 2026 | 9.09 (-4.62%) | 9.46 | 9.03 - 9.70 | 1.3118 times | Tue 20 January 2026 | 9.53 (-3.44%) | 9.87 | 9.50 - 9.91 | 0.8213 times | Mon 19 January 2026 | 9.87 (-2.08%) | 10.08 | 9.77 - 10.20 | 1.0579 times | Fri 16 January 2026 | 10.08 (-3.17%) | 10.41 | 10.01 - 10.55 | 1.3868 times | Wed 14 January 2026 | 10.41 (-6.13%) | 11.00 | 10.37 - 11.00 | 1.7567 times | Tue 13 January 2026 | 11.09 (1.93%) | 10.75 | 10.75 - 11.30 | 0.6229 times | Mon 12 January 2026 | 10.88 (-1.72%) | 11.07 | 10.68 - 11.07 | 0.6683 times | Fri 09 January 2026 | 11.07 (0.09%) | 11.06 | 10.94 - 11.12 | 0.438 times | Thu 08 January 2026 | 11.06 (-1.51%) | 11.32 | 11.00 - 11.32 | 0.3715 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 8.49 and 9.69
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.17 (-9.03%) | 10.08 | 9.00 - 10.20 | 1.2245 times | Fri 16 January 2026 | 10.08 (-8.94%) | 11.07 | 10.01 - 11.30 | 1.0591 times | Fri 09 January 2026 | 11.07 (-3.23%) | 11.61 | 10.94 - 11.68 | 0.6868 times | Fri 02 January 2026 | 11.44 (7.02%) | 10.70 | 10.08 - 11.60 | 1.3663 times | Fri 26 December 2025 | 10.69 (-1.66%) | 10.95 | 10.65 - 11.23 | 0.7659 times | Fri 19 December 2025 | 10.87 (-7.88%) | 12.00 | 10.78 - 12.15 | 1.1197 times | Fri 12 December 2025 | 11.80 (-9.16%) | 13.09 | 11.72 - 13.24 | 0.9694 times | Fri 05 December 2025 | 12.99 (0.23%) | 13.10 | 12.73 - 13.68 | 0.6558 times | Fri 28 November 2025 | 12.96 (-63.21%) | 34.75 | 11.79 - 36.14 | 1.5741 times | Fri 07 November 2025 | 35.23 (2.41%) | 34.35 | 34.12 - 35.75 | 0.5783 times | Fri 31 October 2025 | 34.40 (4.15%) | 33.00 | 32.45 - 35.33 | 0.5453 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 7.75 and 10.43
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 9.95 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 9.17 (-9.57%) | 10.14 | 9.00 - 11.68 | 1.0551 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 1.0975 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.5904 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.9196 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.8576 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4397 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 0.9834 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 1.7987 times | Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 1.0775 times | Wed 30 April 2025 | 29.75 (4.02%) | 28.60 | 26.39 - 32.37 | 1.1804 times | Fri 28 March 2025 | 28.60 (-7.98%) | 30.70 | 28.50 - 33.65 | 0.8272 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.98 |
| 50 day DMA | 15.45 |
| 100 day DMA | 24.04 |
| 150 day DMA | 27.7 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.6 | 9.75 |
| 12 day EMA | 10.01 | 10.16 | 10.32 |
| 20 day EMA | 10.8 | 10.97 | 11.15 |
| 35 day EMA | 13.67 | 13.93 | 14.2 |
| 50 day EMA | 16.32 | 16.61 | 16.91 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.58 | 9.8 |
| 12 day SMA | 10.23 | 10.42 | 10.59 |
| 20 day SMA | 10.46 | 10.54 | 10.61 |
| 35 day SMA | 10.98 | 11.09 | 11.2 |
| 50 day SMA | 15.45 | 15.93 | 16.41 |
| 100 day SMA | 24.04 | 24.29 | 24.56 |
| 150 day SMA | 27.7 | 27.86 | 28.01 |
| 200 day SMA | 28.28 | 28.39 | 28.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.