Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 10.67 and 11.15
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.773333333333 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.25 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.82 (1.41%) | 10.67 | 10.51 - 10.99 | 0.9968 times | Fri 25 September 2026 | 10.67 (-2.56%) | 11.05 | 10.60 - 11.08 | 1.0536 times | Thu 24 September 2026 | 10.95 (-3.78%) | 11.40 | 10.88 - 11.42 | 0.7941 times | Wed 23 September 2026 | 11.38 (4.12%) | 10.93 | 10.93 - 11.45 | 0.8689 times | Tue 22 September 2026 | 10.93 (-0.46%) | 10.99 | 10.83 - 11.17 | 0.6393 times | Mon 21 September 2026 | 10.98 (-1.17%) | 11.06 | 10.80 - 11.23 | 0.6995 times | Fri 18 September 2026 | 11.11 (0.73%) | 11.00 | 10.84 - 11.32 | 0.9271 times | Thu 17 September 2026 | 11.03 (-1.34%) | 11.18 | 10.95 - 11.50 | 0.932 times | Wed 16 September 2026 | 11.18 (-3.62%) | 11.50 | 10.77 - 11.57 | 1.6653 times | Tue 15 September 2026 | 11.60 (-4.61%) | 12.40 | 11.38 - 12.40 | 1.4235 times | Fri 11 September 2026 | 12.16 (-0.82%) | 12.20 | 12.00 - 12.31 | 1.2433 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 10.67 and 11.15
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.773333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.82 (1.41%) | 10.67 | 10.51 - 10.99 | 0.0658 times | Fri 25 September 2026 | 10.67 (-3.96%) | 11.06 | 10.60 - 11.45 | 0.2677 times | Fri 18 September 2026 | 11.11 (-8.63%) | 12.40 | 10.77 - 12.40 | 0.3266 times | Fri 11 September 2026 | 12.16 (-2.25%) | 12.44 | 12.00 - 13.30 | 0.6866 times | Fri 04 September 2026 | 12.44 (2.05%) | 12.01 | 11.57 - 12.77 | 0.7336 times | Fri 28 August 2026 | 12.19 (0.16%) | 12.50 | 11.81 - 13.72 | 2.1978 times | Fri 21 August 2026 | 12.17 (21.7%) | 10.01 | 9.81 - 12.59 | 1.3507 times | Fri 14 August 2026 | 10.00 (7.99%) | 9.30 | 9.10 - 10.79 | 2.17 times | Fri 07 August 2026 | 9.26 (15.32%) | 8.08 | 8.05 - 10.00 | 2.1183 times | Fri 31 July 2026 | 8.03 (-0.37%) | 8.11 | 7.90 - 8.25 | 0.083 times | Fri 24 July 2026 | 8.06 (1.9%) | 7.91 | 7.81 - 8.33 | 0.1411 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 9.27 and 12.06
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 11.543333333333 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.82 (-9.46%) | 11.96 | 10.51 - 13.30 | 1.1454 times | Mon 31 August 2026 | 11.95 (48.82%) | 8.08 | 8.05 - 13.72 | 4.7443 times | Fri 31 July 2026 | 8.03 (-0.74%) | 8.09 | 7.75 - 8.58 | 0.3742 times | Tue 30 June 2026 | 8.09 (-11.1%) | 9.07 | 8.00 - 9.74 | 0.4948 times | Fri 29 May 2026 | 9.10 (-5.99%) | 9.75 | 7.85 - 9.94 | 0.3725 times | Thu 30 April 2026 | 9.68 (34.82%) | 7.55 | 7.32 - 9.88 | 0.6686 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 0.6732 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 0.513 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 0.5636 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 0.4504 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.2423 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.48 |
| 50 day DMA | 10.51 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.98 | 11.14 |
| 12 day EMA | 11.23 | 11.3 | 11.42 |
| 20 day EMA | 11.33 | 11.38 | 11.45 |
| 35 day EMA | 10.87 | 10.87 | 10.88 |
| 50 day EMA | 10.35 | 10.33 | 10.32 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.98 | 11.07 |
| 12 day SMA | 11.26 | 11.42 | 11.61 |
| 20 day SMA | 11.73 | 11.8 | 11.89 |
| 35 day SMA | 11.48 | 11.43 | 11.41 |
| 50 day SMA | 10.51 | 10.46 | 10.4 |
| 100 day SMA | 9.59 | 9.57 | 9.56 |
| 150 day SMA | 9.22 | 9.2 | 9.19 |
| 200 day SMA | 9.55 | 9.56 | 9.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.