Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 7.94 and 8.17
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.1133333333333 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.34 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.09 (-0.74%) | 8.23 | 8.01 - 8.24 | 0.5047 times | Thu 25 June 2026 | 8.15 (-1.81%) | 8.35 | 8.11 - 8.38 | 0.5284 times | Wed 24 June 2026 | 8.30 (0.73%) | 8.25 | 8.11 - 8.36 | 0.5158 times | Tue 23 June 2026 | 8.24 (-3.63%) | 8.60 | 8.18 - 8.63 | 1.1083 times | Mon 22 June 2026 | 8.55 (-1.38%) | 8.54 | 8.50 - 8.63 | 0.7526 times | Fri 19 June 2026 | 8.67 (-4.73%) | 9.10 | 8.20 - 9.24 | 4.7911 times | Thu 18 June 2026 | 9.10 (0.78%) | 9.10 | 8.95 - 9.14 | 0.3561 times | Wed 17 June 2026 | 9.03 (-0.33%) | 9.08 | 9.00 - 9.19 | 0.2864 times | Tue 16 June 2026 | 9.06 (-1.31%) | 9.31 | 9.00 - 9.31 | 0.3311 times | Mon 15 June 2026 | 9.18 (3.15%) | 9.00 | 9.00 - 9.74 | 0.8255 times | Fri 12 June 2026 | 8.90 (2.3%) | 8.77 | 8.70 - 8.97 | 0.3827 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 7.94 and 8.17
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.1133333333333 |
| Weekly Target 4 | 8.22 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.09 (-0.74%) | 8.23 | 8.01 - 8.24 | 0.1911 times | Thu 25 June 2026 | 8.15 (-6%) | 8.54 | 8.11 - 8.63 | 1.0997 times | Fri 19 June 2026 | 8.67 (-2.58%) | 9.00 | 8.20 - 9.74 | 2.4946 times | Fri 12 June 2026 | 8.90 (1.14%) | 8.77 | 8.50 - 9.12 | 0.6823 times | Fri 05 June 2026 | 8.80 (-3.3%) | 9.07 | 8.70 - 9.07 | 0.6214 times | Fri 29 May 2026 | 9.10 (5.81%) | 8.65 | 8.65 - 9.60 | 0.9837 times | Fri 22 May 2026 | 8.60 (-2.27%) | 8.77 | 8.22 - 8.97 | 0.8651 times | Fri 15 May 2026 | 8.80 (-10.3%) | 9.77 | 7.85 - 9.87 | 1.1739 times | Fri 08 May 2026 | 9.81 (1.34%) | 9.75 | 9.55 - 9.94 | 0.926 times | Thu 30 April 2026 | 9.68 (7.56%) | 9.25 | 9.03 - 9.78 | 0.9621 times | Fri 24 April 2026 | 9.00 (-5.86%) | 9.59 | 8.90 - 9.78 | 1.2942 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 7.19 and 8.92
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 8.6133333333333 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.09 (-11.1%) | 9.07 | 8.01 - 9.74 | 1.023 times | Fri 29 May 2026 | 9.10 (-5.99%) | 9.75 | 7.85 - 9.94 | 0.7938 times | Thu 30 April 2026 | 9.68 (34.82%) | 7.55 | 7.32 - 9.88 | 1.4247 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 1.4345 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 1.093 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 1.201 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 0.9597 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.5163 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.8041 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.7499 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.3845 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.74 |
| 35 day DMA | 8.86 |
| 50 day DMA | 9.05 |
| 100 day DMA | 8.83 |
| 150 day DMA | 10.56 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.39 | 8.51 |
| 12 day EMA | 8.53 | 8.61 | 8.69 |
| 20 day EMA | 8.66 | 8.72 | 8.78 |
| 35 day EMA | 8.81 | 8.85 | 8.89 |
| 50 day EMA | 8.93 | 8.96 | 8.99 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.38 | 8.57 |
| 12 day SMA | 8.66 | 8.73 | 8.8 |
| 20 day SMA | 8.74 | 8.79 | 8.84 |
| 35 day SMA | 8.86 | 8.91 | 8.95 |
| 50 day SMA | 9.05 | 9.06 | 9.07 |
| 100 day SMA | 8.83 | 8.85 | 8.87 |
| 150 day SMA | 10.56 | 10.74 | 10.91 |
| 200 day SMA | 16.08 | 16.21 | 16.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.